Rentabilidades Diarias
FM BCI ESTR. $ H 1 A
RUN: 8327-5 | Serie: APEstadísticas del Período
Promedio
0.0175%
Máximo
0.0945%
Mínimo
-0.0235%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1600 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0265% | 1242.297400 | 1242.626200 | +0.328800 |
| 11/12/2025 | +0.0163% | 1242.094400 | 1242.297400 | +0.203000 |
| 10/12/2025 | -0.0060% | 1242.169100 | 1242.094400 | -0.074700 |
| 09/12/2025 | +0.0026% | 1242.137000 | 1242.169100 | +0.032100 |
| 05/12/2025 | -0.0078% | 1242.233500 | 1242.137000 | -0.096500 |
| 04/12/2025 | -0.0072% | 1242.322500 | 1242.233500 | -0.089000 |
| 03/12/2025 | +0.0234% | 1242.031300 | 1242.322500 | +0.291200 |
| 02/12/2025 | -0.0013% | 1242.047700 | 1242.031300 | -0.016400 |
| 01/12/2025 | +0.0215% | 1241.780200 | 1242.047700 | +0.267500 |
| 28/11/2025 | -0.0003% | 1241.784000 | 1241.780200 | -0.003800 |
| 27/11/2025 | +0.0038% | 1241.737200 | 1241.784000 | +0.046800 |
| 26/11/2025 | -0.0195% | 1241.979100 | 1241.737200 | -0.241900 |
| 25/11/2025 | -0.0077% | 1242.075300 | 1241.979100 | -0.096200 |
| 24/11/2025 | +0.0334% | 1241.661100 | 1242.075300 | +0.414200 |
| 21/11/2025 | +0.0275% | 1241.320100 | 1241.661100 | +0.341000 |
| 20/11/2025 | +0.0054% | 1241.253100 | 1241.320100 | +0.067000 |
| 19/11/2025 | +0.0086% | 1241.146900 | 1241.253100 | +0.106200 |
| 18/11/2025 | +0.0124% | 1240.992500 | 1241.146900 | +0.154400 |
| 17/11/2025 | +0.0451% | 1240.432600 | 1240.992500 | +0.559900 |
| 14/11/2025 | +0.0077% | 1240.336500 | 1240.432600 | +0.096100 |
| 13/11/2025 | +0.0140% | 1240.162700 | 1240.336500 | +0.173800 |
| 12/11/2025 | -0.0235% | 1240.453600 | 1240.162700 | -0.290900 |
| 11/11/2025 | +0.0039% | 1240.404900 | 1240.453600 | +0.048700 |
| 10/11/2025 | +0.0226% | 1240.124000 | 1240.404900 | +0.280900 |
| 07/11/2025 | -0.0091% | 1240.237000 | 1240.124000 | -0.113000 |
| 06/11/2025 | +0.0202% | 1239.986000 | 1240.237000 | +0.251000 |
| 05/11/2025 | +0.0081% | 1239.885000 | 1239.986000 | +0.101000 |
| 04/11/2025 | +0.0271% | 1239.548600 | 1239.885000 | +0.336400 |
| 03/11/2025 | +0.0417% | 1239.032400 | 1239.548600 | +0.516200 |
| 30/10/2025 | +0.0090% | 1238.921300 | 1239.032400 | +0.111100 |
| 29/10/2025 | +0.0081% | 1238.820400 | 1238.921300 | +0.100900 |
| 28/10/2025 | +0.0135% | 1238.653400 | 1238.820400 | +0.167000 |
| 27/10/2025 | +0.0397% | 1238.161500 | 1238.653400 | +0.491900 |
| 24/10/2025 | +0.0093% | 1238.046200 | 1238.161500 | +0.115300 |
| 23/10/2025 | +0.0080% | 1237.947600 | 1238.046200 | +0.098600 |
| 22/10/2025 | +0.0097% | 1237.827600 | 1237.947600 | +0.120000 |
| 21/10/2025 | +0.0252% | 1237.516100 | 1237.827600 | +0.311500 |
| 20/10/2025 | +0.0304% | 1237.140200 | 1237.516100 | +0.375900 |
| 17/10/2025 | +0.0087% | 1237.032700 | 1237.140200 | +0.107500 |
| 16/10/2025 | +0.0303% | 1236.657400 | 1237.032700 | +0.375300 |
| 15/10/2025 | -0.0128% | 1236.815900 | 1236.657400 | -0.158500 |
| 14/10/2025 | +0.0259% | 1236.495500 | 1236.815900 | +0.320400 |
| 13/10/2025 | +0.0347% | 1236.066400 | 1236.495500 | +0.429100 |
| 10/10/2025 | +0.0234% | 1235.776800 | 1236.066400 | +0.289600 |
| 09/10/2025 | -0.0160% | 1235.975100 | 1235.776800 | -0.198300 |
| 08/10/2025 | +0.0102% | 1235.848500 | 1235.975100 | +0.126600 |
| 07/10/2025 | +0.0081% | 1235.748100 | 1235.848500 | +0.100400 |
| 06/10/2025 | +0.0247% | 1235.442500 | 1235.748100 | +0.305600 |
| 03/10/2025 | +0.0062% | 1235.366100 | 1235.442500 | +0.076400 |
| 02/10/2025 | +0.0023% | 1235.337600 | 1235.366100 | +0.028500 |
| 01/10/2025 | +0.0077% | 1235.241900 | 1235.337600 | +0.095700 |
| 30/09/2025 | +0.0343% | 1234.818500 | 1235.241900 | +0.423400 |
| 29/09/2025 | +0.0266% | 1234.490100 | 1234.818500 | +0.328400 |
| 26/09/2025 | +0.0158% | 1234.295500 | 1234.490100 | +0.194600 |
| 25/09/2025 | +0.0024% | 1234.265700 | 1234.295500 | +0.029800 |
| 24/09/2025 | -0.0042% | 1234.317500 | 1234.265700 | -0.051800 |
| 23/09/2025 | +0.0049% | 1234.257400 | 1234.317500 | +0.060100 |
| 22/09/2025 | +0.0945% | 1233.091200 | 1234.257400 | +1.166200 |
| 16/09/2025 | +0.0079% | 1232.993900 | 1233.091200 | +0.097300 |
| 15/09/2025 | +0.0357% | 1232.554200 | 1232.993900 | +0.439700 |
| 12/09/2025 | +0.0014% | 1232.537200 | 1232.554200 | +0.017000 |
| 11/09/2025 | +0.0156% | 1232.344800 | 1232.537200 | +0.192400 |
| 10/09/2025 | +0.0069% | 1232.259600 | 1232.344800 | +0.085200 |
| 09/09/2025 | +0.0210% | 1232.001100 | 1232.259600 | +0.258500 |
| 08/09/2025 | +0.0282% | 1231.653400 | 1232.001100 | +0.347700 |
| 05/09/2025 | +0.0312% | 1231.269300 | 1231.653400 | +0.384100 |
| 04/09/2025 | +0.0182% | 1231.045500 | 1231.269300 | +0.223800 |
| 03/09/2025 | +0.0177% | 1230.828200 | 1231.045500 | +0.217300 |
| 02/09/2025 | +0.0229% | 1230.546300 | 1230.828200 | +0.281900 |
| 01/09/2025 | +0.0490% | 1229.943200 | 1230.546300 | +0.603100 |
| 29/08/2025 | -0.0155% | 1230.134400 | 1229.943200 | -0.191200 |
| 28/08/2025 | -0.0155% | 1230.325700 | 1230.134400 | -0.191300 |
| 27/08/2025 | +0.0431% | 1229.795700 | 1230.325700 | +0.530000 |
| 26/08/2025 | +0.0063% | 1229.718800 | 1229.795700 | +0.076900 |
| 25/08/2025 | +0.0539% | 1229.055700 | 1229.718800 | +0.663100 |
| 21/08/2025 | +0.0028% | 1229.021800 | 1229.055700 | +0.033900 |
| 20/08/2025 | -0.0025% | 1229.052900 | 1229.021800 | -0.031100 |
| 19/08/2025 | +0.0093% | 1228.938300 | 1229.052900 | +0.114600 |
| 18/08/2025 | +0.0409% | 1228.435600 | 1228.938300 | +0.502700 |
| 13/08/2025 | +0.0202% | 1228.187700 | 1228.435600 | +0.247900 |
| 12/08/2025 | +0.0270% | 1227.855600 | 1228.187700 | +0.332100 |
| 11/08/2025 | +0.0721% | 1226.970200 | 1227.855600 | +0.885400 |
| 08/08/2025 | +0.0650% | 1226.173000 | 1226.970200 | +0.797200 |
| 07/08/2025 | +0.0232% | 1225.888200 | 1226.173000 | +0.284800 |
| 06/08/2025 | +0.0197% | 1225.647100 | 1225.888200 | +0.241100 |
| 05/08/2025 | +0.0119% | 1225.501300 | 1225.647100 | +0.145800 |
| 04/08/2025 | +0.0355% | 1225.065900 | 1225.501300 | +0.435400 |
| 01/08/2025 | +0.0368% | 1224.614900 | 1225.065900 | +0.451000 |
| 31/07/2025 | +0.0404% | 1224.119700 | 1224.614900 | +0.495200 |
| 30/07/2025 | +0.0435% | 1223.586800 | 1224.119700 | +0.532900 |
| 29/07/2025 | +0.0323% | 1223.191900 | 1223.586800 | +0.394900 |
| 28/07/2025 | +0.0413% | 1222.687400 | 1223.191900 | +0.504500 |
| 25/07/2025 | +0.0099% | 1222.565800 | 1222.687400 | +0.121600 |
| 24/07/2025 | +0.0227% | 1222.288900 | 1222.565800 | +0.276900 |
| 23/07/2025 | +0.0057% | 1222.219400 | 1222.288900 | +0.069500 |
| 22/07/2025 | +0.0279% | 1221.878000 | 1222.219400 | +0.341400 |
| 21/07/2025 | +0.0354% | 1221.445800 | 1221.878000 | +0.432200 |
| 18/07/2025 | +0.0140% | 1221.274900 | 1221.445800 | +0.170900 |
| 17/07/2025 | +0.0141% | 1221.102400 | 1221.274900 | +0.172500 |
| 15/07/2025 | +0.0069% | 1221.018200 | 1221.102400 | +0.084200 |
Mostrando 201 -
300
de 1600 registros