Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: AP
Estadísticas del Período
Promedio
0.0896%
Máximo
0.1735%
Mínimo
0.0073%
Total Días
9
Días +
9
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.1294% 1009.811000 1011.118600 +1.307600
15/11/2022 +0.0721% 1009.083500 1009.811000 +0.727500
14/11/2022 +0.1735% 1007.334400 1009.083500 +1.749100
11/11/2022 +0.0073% 1007.261100 1007.334400 +0.073300
10/11/2022 N/A 1007.261100 1007.261100 0.000000
09/11/2022 N/A 1007.261100 1007.261100 0.000000
08/11/2022 N/A 1007.261100 1007.261100 0.000000
07/11/2022 N/A 1007.261100 1007.261100 0.000000
04/11/2022 N/A 1007.261100 1007.261100 0.000000
03/11/2022 N/A 1007.261100 1007.261100 0.000000
02/11/2022 N/A 1007.261100 1007.261100 0.000000
28/10/2022 N/A 1007.261100 1007.261100 0.000000
27/10/2022 N/A 1007.261100 1007.261100 0.000000
26/10/2022 N/A 1007.261100 1007.261100 0.000000
25/10/2022 N/A 1007.261100 1007.261100 0.000000
24/10/2022 N/A 1007.261100 1007.261100 0.000000
21/10/2022 N/A 1007.261100 1007.261100 0.000000
20/10/2022 N/A 1007.261100 1007.261100 0.000000
19/10/2022 N/A 1007.261100 1007.261100 0.000000
18/10/2022 N/A 1007.261100 1007.261100 0.000000
17/10/2022 N/A 1007.261100 1007.261100 0.000000
14/10/2022 N/A 1007.261100 1007.261100 0.000000
13/10/2022 N/A 1007.261100 1007.261100 0.000000
12/10/2022 N/A 1007.261100 1007.261100 0.000000
11/10/2022 N/A 1007.261100 1007.261100 0.000000
07/10/2022 N/A 1007.261100 1007.261100 0.000000
06/10/2022 N/A 1007.261100 1007.261100 0.000000
05/10/2022 N/A 1007.261100 1007.261100 0.000000
04/10/2022 N/A 1007.261100 1007.261100 0.000000
03/10/2022 N/A 1007.261100 1007.261100 0.000000
30/09/2022 N/A 1007.261100 1007.261100 0.000000
29/09/2022 N/A 1007.261100 1007.261100 0.000000
28/09/2022 N/A 1007.261100 1007.261100 0.000000
27/09/2022 N/A 1007.261100 1007.261100 0.000000
26/09/2022 N/A 1007.261100 1007.261100 0.000000
23/09/2022 N/A 1007.261100 1007.261100 0.000000
22/09/2022 N/A 1007.261100 1007.261100 0.000000
21/09/2022 N/A 1007.261100 1007.261100 0.000000
20/09/2022 N/A 1007.261100 1007.261100 0.000000
15/09/2022 N/A 1007.261100 1007.261100 0.000000
14/09/2022 N/A 1007.261100 1007.261100 0.000000
13/09/2022 N/A 1007.261100 1007.261100 0.000000
12/09/2022 N/A 1007.261100 1007.261100 0.000000
09/09/2022 N/A 1007.261100 1007.261100 0.000000
08/09/2022 N/A 1007.261100 1007.261100 0.000000
07/09/2022 N/A 1007.261100 1007.261100 0.000000
06/09/2022 N/A 1007.261100 1007.261100 0.000000
05/09/2022 N/A 1007.261100 1007.261100 0.000000
02/09/2022 N/A 1007.261100 1007.261100 0.000000
01/09/2022 N/A 1007.261100 1007.261100 0.000000
31/08/2022 N/A 1007.261100 1007.261100 0.000000
30/08/2022 N/A 1007.261100 1007.261100 0.000000
29/08/2022 N/A 1007.261100 1007.261100 0.000000
26/08/2022 N/A 1007.261100 1007.261100 0.000000
25/08/2022 N/A 1007.261100 1007.261100 0.000000
24/08/2022 N/A 1007.261100 1007.261100 0.000000
23/08/2022 N/A 1007.261100 1007.261100 0.000000
22/08/2022 N/A 1007.261100 1007.261100 0.000000
19/08/2022 N/A 1007.261100 1007.261100 0.000000
18/08/2022 N/A 1007.261100 1007.261100 0.000000
17/08/2022 N/A 1007.261100 1007.261100 0.000000
16/08/2022 N/A 1007.261100 1007.261100 0.000000
12/08/2022 N/A 1007.261100 1007.261100 0.000000
11/08/2022 N/A 1007.261100 1007.261100 0.000000
10/08/2022 N/A 1007.261100 1007.261100 0.000000
09/08/2022 N/A 1007.261100 1007.261100 0.000000
08/08/2022 N/A 1007.261100 1007.261100 0.000000
05/08/2022 N/A 1007.261100 1007.261100 0.000000
04/08/2022 N/A 1007.261100 1007.261100 0.000000
03/08/2022 N/A 1007.261100 1007.261100 0.000000
02/08/2022 N/A 1007.261100 1007.261100 0.000000
01/08/2022 N/A 1007.261100 1007.261100 0.000000
29/07/2022 N/A 1007.261100 1007.261100 0.000000
28/07/2022 N/A 1007.261100 1007.261100 0.000000
27/07/2022 N/A 1007.261100 1007.261100 0.000000
26/07/2022 N/A 1007.261100 1007.261100 0.000000
25/07/2022 N/A 1007.261100 1007.261100 0.000000
22/07/2022 N/A 1007.261100 1007.261100 0.000000
21/07/2022 N/A 1007.261100 1007.261100 0.000000
20/07/2022 N/A 1007.261100 1007.261100 0.000000
19/07/2022 N/A 1007.261100 1007.261100 0.000000
18/07/2022 N/A 1007.261100 1007.261100 0.000000
15/07/2022 N/A 1007.261100 1007.261100 0.000000
14/07/2022 N/A 1007.261100 1007.261100 0.000000
13/07/2022 N/A 1007.261100 1007.261100 0.000000
12/07/2022 N/A 1007.261100 1007.261100 0.000000
11/07/2022 N/A 1007.261100 1007.261100 0.000000
08/07/2022 N/A 1007.261100 1007.261100 0.000000
07/07/2022 N/A 1007.261100 1007.261100 0.000000
06/07/2022 N/A 1007.261100 1007.261100 0.000000
05/07/2022 N/A 1007.261100 1007.261100 0.000000
04/07/2022 N/A 1007.261100 1007.261100 0.000000
01/07/2022 N/A 1007.261100 1007.261100 0.000000
30/06/2022 N/A 1007.261100 1007.261100 0.000000
29/06/2022 N/A 1007.261100 1007.261100 0.000000
28/06/2022 +0.1625% 1005.625400 1007.261100 +1.635700
24/06/2022 +0.0134% 1005.490700 1005.625400 +0.134700
23/06/2022 +0.0178% 1005.312000 1005.490700 +0.178700
22/06/2022 +0.0760% 1004.548000 1005.312000 +0.764000
20/06/2022 +0.1547% 1002.994700 1004.548000 +1.553300
Mostrando 901 - 1000 de 1539 registros
Volver al Detalle Ver Historial