Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0157%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0110% 1152.088000 1152.215100 +0.127100
16/03/2018 +0.0037% 1152.045700 1152.088000 +0.042300
15/03/2018 +0.0037% 1152.003300 1152.045700 +0.042400
14/03/2018 +0.0037% 1151.961100 1152.003300 +0.042200
13/03/2018 +0.0037% 1151.918800 1151.961100 +0.042300
12/03/2018 +0.0110% 1151.792000 1151.918800 +0.126800
09/03/2018 +0.0037% 1151.749700 1151.792000 +0.042300
08/03/2018 +0.0036% 1151.707700 1151.749700 +0.042000
07/03/2018 +0.0036% 1151.666100 1151.707700 +0.041600
06/03/2018 +0.0036% 1151.624200 1151.666100 +0.041900
05/03/2018 +0.0109% 1151.498200 1151.624200 +0.126000
02/03/2018 +0.0037% 1151.456100 1151.498200 +0.042100
01/03/2018 +0.0037% 1151.413900 1151.456100 +0.042200
28/02/2018 +0.0037% 1151.371300 1151.413900 +0.042600
27/02/2018 +0.0037% 1151.328600 1151.371300 +0.042700
26/02/2018 +0.0112% 1151.199500 1151.328600 +0.129100
23/02/2018 +0.0037% 1151.156400 1151.199500 +0.043100
22/02/2018 +0.0038% 1151.113100 1151.156400 +0.043300
21/02/2018 +0.0038% 1151.069700 1151.113100 +0.043400
20/02/2018 +0.0038% 1151.026300 1151.069700 +0.043400
19/02/2018 +0.0114% 1150.895400 1151.026300 +0.130900
16/02/2018 +0.0038% 1150.851600 1150.895400 +0.043800
15/02/2018 +0.0038% 1150.807600 1150.851600 +0.044000
14/02/2018 +0.0038% 1150.763500 1150.807600 +0.044100
13/02/2018 +0.0038% 1150.719200 1150.763500 +0.044300
12/02/2018 +0.0116% 1150.586000 1150.719200 +0.133200
09/02/2018 +0.0039% 1150.541500 1150.586000 +0.044500
08/02/2018 +0.0039% 1150.496900 1150.541500 +0.044600
07/02/2018 +0.0039% 1150.452200 1150.496900 +0.044700
06/02/2018 +0.0039% 1150.407300 1150.452200 +0.044900
05/02/2018 +0.0117% 1150.272500 1150.407300 +0.134800
02/02/2018 +0.0039% 1150.227600 1150.272500 +0.044900
01/02/2018 +0.0039% 1150.182700 1150.227600 +0.044900
31/01/2018 +0.0039% 1150.137900 1150.182700 +0.044800
30/01/2018 +0.0039% 1150.092800 1150.137900 +0.045100
29/01/2018 +0.0117% 1149.957900 1150.092800 +0.134900
26/01/2018 +0.0039% 1149.913100 1149.957900 +0.044800
25/01/2018 +0.0039% 1149.868300 1149.913100 +0.044800
24/01/2018 +0.0039% 1149.823400 1149.868300 +0.044900
23/01/2018 +0.0039% 1149.778600 1149.823400 +0.044800
22/01/2018 +0.0117% 1149.644000 1149.778600 +0.134600
19/01/2018 +0.0039% 1149.599100 1149.644000 +0.044900
18/01/2018 +0.0039% 1149.554400 1149.599100 +0.044700
17/01/2018 +0.0039% 1149.509300 1149.554400 +0.045100
16/01/2018 +0.0039% 1149.464300 1149.509300 +0.045000
15/01/2018 +0.0117% 1149.329700 1149.464300 +0.134600
12/01/2018 +0.0039% 1149.284600 1149.329700 +0.045100
11/01/2018 +0.0039% 1149.239600 1149.284600 +0.045000
10/01/2018 +0.0039% 1149.194600 1149.239600 +0.045000
09/01/2018 +0.0039% 1149.149600 1149.194600 +0.045000
08/01/2018 +0.0118% 1149.014200 1149.149600 +0.135400
05/01/2018 +0.0039% 1148.969100 1149.014200 +0.045100
04/01/2018 +0.0041% 1148.922500 1148.969100 +0.046600
03/01/2018 +0.0039% 1148.877400 1148.922500 +0.045100
02/01/2018 +0.0157% 1148.697100 1148.877400 +0.180300
29/12/2017 +0.0039% 1148.652100 1148.697100 +0.045000
28/12/2017 +0.0039% 1148.607300 1148.652100 +0.044800
27/12/2017 +0.0039% 1148.562900 1148.607300 +0.044400
26/12/2017 +0.0153% 1148.387100 1148.562900 +0.175800
22/12/2017 +0.0038% 1148.343200 1148.387100 +0.043900
21/12/2017 +0.0038% 1148.299500 1148.343200 +0.043700
20/12/2017 +0.0038% 1148.256100 1148.299500 +0.043400
19/12/2017 +0.0038% 1148.212800 1148.256100 +0.043300
18/12/2017 +0.0112% 1148.084500 1148.212800 +0.128300
15/12/2017 +0.0037% 1148.041800 1148.084500 +0.042700
14/12/2017 +0.0037% 1147.999000 1148.041800 +0.042800
13/12/2017 +0.0037% 1147.956300 1147.999000 +0.042700
12/12/2017 +0.0037% 1147.913800 1147.956300 +0.042500
11/12/2017 +0.0148% 1147.744300 1147.913800 +0.169500
07/12/2017 +0.0037% 1147.702000 1147.744300 +0.042300
06/12/2017 +0.0037% 1147.659900 1147.702000 +0.042100
05/12/2017 +0.0037% 1147.617700 1147.659900 +0.042200
04/12/2017 +0.0109% 1147.492400 1147.617700 +0.125300
01/12/2017 +0.0036% 1147.450700 1147.492400 +0.041700
30/11/2017 +0.0036% 1147.409200 1147.450700 +0.041500
29/11/2017 +0.0036% 1147.367700 1147.409200 +0.041500
28/11/2017 +0.0036% 1147.326400 1147.367700 +0.041300
27/11/2017 +0.0108% 1147.202200 1147.326400 +0.124200
24/11/2017 +0.0036% 1147.160900 1147.202200 +0.041300
23/11/2017 +0.0036% 1147.119700 1147.160900 +0.041200
22/11/2017 +0.0036% 1147.078700 1147.119700 +0.041000
21/11/2017 +0.0036% 1147.037600 1147.078700 +0.041100
20/11/2017 +0.0108% 1146.913900 1147.037600 +0.123700
17/11/2017 +0.0036% 1146.872600 1146.913900 +0.041300
16/11/2017 +0.0036% 1146.831200 1146.872600 +0.041400
15/11/2017 +0.0036% 1146.790200 1146.831200 +0.041000
14/11/2017 +0.0036% 1146.749100 1146.790200 +0.041100
13/11/2017 +0.0107% 1146.626000 1146.749100 +0.123100
10/11/2017 +0.0036% 1146.585000 1146.626000 +0.041000
09/11/2017 +0.0036% 1146.543800 1146.585000 +0.041200
08/11/2017 +0.0036% 1146.502600 1146.543800 +0.041200
07/11/2017 +0.0036% 1146.460900 1146.502600 +0.041700
06/11/2017 +0.0107% 1146.338200 1146.460900 +0.122700
03/11/2017 +0.0036% 1146.297400 1146.338200 +0.040800
02/11/2017 +0.0072% 1146.215100 1146.297400 +0.082300
31/10/2017 +0.0036% 1146.173900 1146.215100 +0.041200
30/10/2017 +0.0143% 1146.010100 1146.173900 +0.163800
26/10/2017 +0.0036% 1145.969200 1146.010100 +0.040900
25/10/2017 +0.0036% 1145.928500 1145.969200 +0.040700
24/10/2017 +0.0036% 1145.887600 1145.928500 +0.040900
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial