Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0142%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0034% 1159.418200 1159.458200 +0.040000
12/09/2018 +0.0034% 1159.378400 1159.418200 +0.039800
11/09/2018 +0.0034% 1159.338600 1159.378400 +0.039800
10/09/2018 +0.0103% 1159.219400 1159.338600 +0.119200
07/09/2018 +0.0034% 1159.179800 1159.219400 +0.039600
06/09/2018 +0.0034% 1159.140100 1159.179800 +0.039700
05/09/2018 +0.0034% 1159.100300 1159.140100 +0.039800
04/09/2018 +0.0035% 1159.060200 1159.100300 +0.040100
03/09/2018 +0.0104% 1158.939900 1159.060200 +0.120300
31/08/2018 +0.0035% 1158.899700 1158.939900 +0.040200
30/08/2018 +0.0034% 1158.860000 1158.899700 +0.039700
29/08/2018 +0.0034% 1158.820600 1158.860000 +0.039400
28/08/2018 +0.0034% 1158.781400 1158.820600 +0.039200
27/08/2018 +0.0101% 1158.664800 1158.781400 +0.116600
24/08/2018 +0.0033% 1158.626200 1158.664800 +0.038600
23/08/2018 +0.0034% 1158.586400 1158.626200 +0.039800
22/08/2018 +0.0034% 1158.546800 1158.586400 +0.039600
21/08/2018 +0.0034% 1158.507300 1158.546800 +0.039500
20/08/2018 +0.0102% 1158.389400 1158.507300 +0.117900
17/08/2018 +0.0034% 1158.350300 1158.389400 +0.039100
16/08/2018 +0.0068% 1158.272000 1158.350300 +0.078300
14/08/2018 +0.0034% 1158.232600 1158.272000 +0.039400
13/08/2018 +0.0102% 1158.114800 1158.232600 +0.117800
10/08/2018 +0.0034% 1158.075400 1158.114800 +0.039400
09/08/2018 +0.0034% 1158.036200 1158.075400 +0.039200
08/08/2018 +0.0034% 1157.997300 1158.036200 +0.038900
07/08/2018 +0.0034% 1157.958300 1157.997300 +0.039000
06/08/2018 +0.0102% 1157.840700 1157.958300 +0.117600
03/08/2018 +0.0034% 1157.801600 1157.840700 +0.039100
02/08/2018 +0.0034% 1157.761800 1157.801600 +0.039800
01/08/2018 +0.0034% 1157.722000 1157.761800 +0.039800
31/07/2018 +0.0035% 1157.682000 1157.722000 +0.040000
30/07/2018 +0.0103% 1157.562800 1157.682000 +0.119200
27/07/2018 +0.0034% 1157.523100 1157.562800 +0.039700
26/07/2018 +0.0034% 1157.483500 1157.523100 +0.039600
25/07/2018 +0.0034% 1157.444000 1157.483500 +0.039500
24/07/2018 +0.0034% 1157.404400 1157.444000 +0.039600
23/07/2018 +0.0102% 1157.286100 1157.404400 +0.118300
20/07/2018 +0.0034% 1157.246600 1157.286100 +0.039500
19/07/2018 +0.0034% 1157.207000 1157.246600 +0.039600
18/07/2018 +0.0034% 1157.167400 1157.207000 +0.039600
17/07/2018 +0.0138% 1157.008100 1157.167400 +0.159300
13/07/2018 +0.0035% 1156.968100 1157.008100 +0.040000
12/07/2018 +0.0034% 1156.928200 1156.968100 +0.039900
11/07/2018 +0.0034% 1156.888500 1156.928200 +0.039700
10/07/2018 +0.0035% 1156.848500 1156.888500 +0.040000
09/07/2018 +0.0104% 1156.727900 1156.848500 +0.120600
06/07/2018 +0.0035% 1156.687700 1156.727900 +0.040200
05/07/2018 +0.0035% 1156.647300 1156.687700 +0.040400
04/07/2018 +0.0035% 1156.606800 1156.647300 +0.040500
03/07/2018 +0.0140% 1156.445000 1156.606800 +0.161800
29/06/2018 +0.0035% 1156.404600 1156.445000 +0.040400
28/06/2018 +0.0035% 1156.363600 1156.404600 +0.041000
27/06/2018 +0.0035% 1156.322600 1156.363600 +0.041000
26/06/2018 +0.0035% 1156.281700 1156.322600 +0.040900
25/06/2018 +0.0106% 1156.159300 1156.281700 +0.122400
22/06/2018 +0.0036% 1156.118000 1156.159300 +0.041300
21/06/2018 +0.0035% 1156.077600 1156.118000 +0.040400
20/06/2018 +0.0035% 1156.036800 1156.077600 +0.040800
19/06/2018 +0.0035% 1155.996100 1156.036800 +0.040700
18/06/2018 +0.0106% 1155.873900 1155.996100 +0.122200
15/06/2018 +0.0035% 1155.833100 1155.873900 +0.040800
14/06/2018 +0.0036% 1155.792000 1155.833100 +0.041100
13/06/2018 +0.0036% 1155.749900 1155.792000 +0.042100
12/06/2018 +0.0035% 1155.709200 1155.749900 +0.040700
11/06/2018 +0.0106% 1155.586900 1155.709200 +0.122300
08/06/2018 +0.0035% 1155.546300 1155.586900 +0.040600
07/06/2018 +0.0035% 1155.505400 1155.546300 +0.040900
06/06/2018 +0.0035% 1155.464500 1155.505400 +0.040900
05/06/2018 +0.0035% 1155.423900 1155.464500 +0.040600
04/06/2018 +0.0106% 1155.300900 1155.423900 +0.123000
01/06/2018 +0.0035% 1155.259900 1155.300900 +0.041000
31/05/2018 +0.0036% 1155.218600 1155.259900 +0.041300
30/05/2018 +0.0036% 1155.177300 1155.218600 +0.041300
29/05/2018 +0.0036% 1155.136100 1155.177300 +0.041200
28/05/2018 +0.0106% 1155.014100 1155.136100 +0.122000
25/05/2018 +0.0035% 1154.973500 1155.014100 +0.040600
24/05/2018 +0.0036% 1154.932300 1154.973500 +0.041200
23/05/2018 +0.0036% 1154.891300 1154.932300 +0.041000
22/05/2018 +0.0142% 1154.727600 1154.891300 +0.163700
18/05/2018 +0.0036% 1154.686100 1154.727600 +0.041500
17/05/2018 +0.0036% 1154.644600 1154.686100 +0.041500
16/05/2018 +0.0036% 1154.603300 1154.644600 +0.041300
15/05/2018 +0.0036% 1154.561500 1154.603300 +0.041800
14/05/2018 +0.0110% 1154.434300 1154.561500 +0.127200
11/05/2018 +0.0037% 1154.392100 1154.434300 +0.042200
10/05/2018 +0.0037% 1154.349500 1154.392100 +0.042600
09/05/2018 +0.0037% 1154.307100 1154.349500 +0.042400
08/05/2018 +0.0037% 1154.264700 1154.307100 +0.042400
07/05/2018 +0.0110% 1154.138000 1154.264700 +0.126700
04/05/2018 +0.0036% 1154.096200 1154.138000 +0.041800
03/05/2018 +0.0038% 1154.052200 1154.096200 +0.044000
02/05/2018 +0.0072% 1153.968800 1154.052200 +0.083400
30/04/2018 +0.0109% 1153.843000 1153.968800 +0.125800
27/04/2018 +0.0037% 1153.800700 1153.843000 +0.042300
26/04/2018 +0.0036% 1153.759000 1153.800700 +0.041700
25/04/2018 +0.0036% 1153.717600 1153.759000 +0.041400
24/04/2018 +0.0036% 1153.676600 1153.717600 +0.041000
23/04/2018 +0.0106% 1153.554200 1153.676600 +0.122400
20/04/2018 +0.0035% 1153.513500 1153.554200 +0.040700
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial