Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0157%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 +0.0038% 1154.052200 1154.096200 +0.044000
02/05/2018 +0.0072% 1153.968800 1154.052200 +0.083400
30/04/2018 +0.0109% 1153.843000 1153.968800 +0.125800
27/04/2018 +0.0037% 1153.800700 1153.843000 +0.042300
26/04/2018 +0.0036% 1153.759000 1153.800700 +0.041700
25/04/2018 +0.0036% 1153.717600 1153.759000 +0.041400
24/04/2018 +0.0036% 1153.676600 1153.717600 +0.041000
23/04/2018 +0.0106% 1153.554200 1153.676600 +0.122400
20/04/2018 +0.0035% 1153.513500 1153.554200 +0.040700
19/04/2018 +0.0035% 1153.472900 1153.513500 +0.040600
18/04/2018 +0.0035% 1153.432300 1153.472900 +0.040600
17/04/2018 +0.0035% 1153.391400 1153.432300 +0.040900
16/04/2018 +0.0108% 1153.267300 1153.391400 +0.124100
13/04/2018 +0.0036% 1153.225600 1153.267300 +0.041700
12/04/2018 +0.0037% 1153.183200 1153.225600 +0.042400
11/04/2018 +0.0036% 1153.141600 1153.183200 +0.041600
10/04/2018 +0.0036% 1153.099900 1153.141600 +0.041700
09/04/2018 +0.0107% 1152.976000 1153.099900 +0.123900
06/04/2018 +0.0036% 1152.934900 1152.976000 +0.041100
05/04/2018 +0.0036% 1152.893600 1152.934900 +0.041300
04/04/2018 +0.0036% 1152.852200 1152.893600 +0.041400
03/04/2018 +0.0036% 1152.810300 1152.852200 +0.041900
02/04/2018 +0.0147% 1152.640900 1152.810300 +0.169400
29/03/2018 +0.0037% 1152.598500 1152.640900 +0.042400
28/03/2018 +0.0037% 1152.555900 1152.598500 +0.042600
27/03/2018 +0.0037% 1152.513800 1152.555900 +0.042100
26/03/2018 +0.0112% 1152.385200 1152.513800 +0.128600
23/03/2018 +0.0037% 1152.342600 1152.385200 +0.042600
22/03/2018 +0.0037% 1152.300000 1152.342600 +0.042600
21/03/2018 +0.0037% 1152.257500 1152.300000 +0.042500
20/03/2018 +0.0037% 1152.215100 1152.257500 +0.042400
19/03/2018 +0.0110% 1152.088000 1152.215100 +0.127100
16/03/2018 +0.0037% 1152.045700 1152.088000 +0.042300
15/03/2018 +0.0037% 1152.003300 1152.045700 +0.042400
14/03/2018 +0.0037% 1151.961100 1152.003300 +0.042200
13/03/2018 +0.0037% 1151.918800 1151.961100 +0.042300
12/03/2018 +0.0110% 1151.792000 1151.918800 +0.126800
09/03/2018 +0.0037% 1151.749700 1151.792000 +0.042300
08/03/2018 +0.0036% 1151.707700 1151.749700 +0.042000
07/03/2018 +0.0036% 1151.666100 1151.707700 +0.041600
06/03/2018 +0.0036% 1151.624200 1151.666100 +0.041900
05/03/2018 +0.0109% 1151.498200 1151.624200 +0.126000
02/03/2018 +0.0037% 1151.456100 1151.498200 +0.042100
01/03/2018 +0.0037% 1151.413900 1151.456100 +0.042200
28/02/2018 +0.0037% 1151.371300 1151.413900 +0.042600
27/02/2018 +0.0037% 1151.328600 1151.371300 +0.042700
26/02/2018 +0.0112% 1151.199500 1151.328600 +0.129100
23/02/2018 +0.0037% 1151.156400 1151.199500 +0.043100
22/02/2018 +0.0038% 1151.113100 1151.156400 +0.043300
21/02/2018 +0.0038% 1151.069700 1151.113100 +0.043400
20/02/2018 +0.0038% 1151.026300 1151.069700 +0.043400
19/02/2018 +0.0114% 1150.895400 1151.026300 +0.130900
16/02/2018 +0.0038% 1150.851600 1150.895400 +0.043800
15/02/2018 +0.0038% 1150.807600 1150.851600 +0.044000
14/02/2018 +0.0038% 1150.763500 1150.807600 +0.044100
13/02/2018 +0.0038% 1150.719200 1150.763500 +0.044300
12/02/2018 +0.0116% 1150.586000 1150.719200 +0.133200
09/02/2018 +0.0039% 1150.541500 1150.586000 +0.044500
08/02/2018 +0.0039% 1150.496900 1150.541500 +0.044600
07/02/2018 +0.0039% 1150.452200 1150.496900 +0.044700
06/02/2018 +0.0039% 1150.407300 1150.452200 +0.044900
05/02/2018 +0.0117% 1150.272500 1150.407300 +0.134800
02/02/2018 +0.0039% 1150.227600 1150.272500 +0.044900
01/02/2018 +0.0039% 1150.182700 1150.227600 +0.044900
31/01/2018 +0.0039% 1150.137900 1150.182700 +0.044800
30/01/2018 +0.0039% 1150.092800 1150.137900 +0.045100
29/01/2018 +0.0117% 1149.957900 1150.092800 +0.134900
26/01/2018 +0.0039% 1149.913100 1149.957900 +0.044800
25/01/2018 +0.0039% 1149.868300 1149.913100 +0.044800
24/01/2018 +0.0039% 1149.823400 1149.868300 +0.044900
23/01/2018 +0.0039% 1149.778600 1149.823400 +0.044800
22/01/2018 +0.0117% 1149.644000 1149.778600 +0.134600
19/01/2018 +0.0039% 1149.599100 1149.644000 +0.044900
18/01/2018 +0.0039% 1149.554400 1149.599100 +0.044700
17/01/2018 +0.0039% 1149.509300 1149.554400 +0.045100
16/01/2018 +0.0039% 1149.464300 1149.509300 +0.045000
15/01/2018 +0.0117% 1149.329700 1149.464300 +0.134600
12/01/2018 +0.0039% 1149.284600 1149.329700 +0.045100
11/01/2018 +0.0039% 1149.239600 1149.284600 +0.045000
10/01/2018 +0.0039% 1149.194600 1149.239600 +0.045000
09/01/2018 +0.0039% 1149.149600 1149.194600 +0.045000
08/01/2018 +0.0118% 1149.014200 1149.149600 +0.135400
05/01/2018 +0.0039% 1148.969100 1149.014200 +0.045100
04/01/2018 +0.0041% 1148.922500 1148.969100 +0.046600
03/01/2018 +0.0039% 1148.877400 1148.922500 +0.045100
02/01/2018 +0.0157% 1148.697100 1148.877400 +0.180300
29/12/2017 +0.0039% 1148.652100 1148.697100 +0.045000
28/12/2017 +0.0039% 1148.607300 1148.652100 +0.044800
27/12/2017 +0.0039% 1148.562900 1148.607300 +0.044400
26/12/2017 +0.0153% 1148.387100 1148.562900 +0.175800
22/12/2017 +0.0038% 1148.343200 1148.387100 +0.043900
21/12/2017 +0.0038% 1148.299500 1148.343200 +0.043700
20/12/2017 +0.0038% 1148.256100 1148.299500 +0.043400
19/12/2017 +0.0038% 1148.212800 1148.256100 +0.043300
18/12/2017 +0.0112% 1148.084500 1148.212800 +0.128300
15/12/2017 +0.0037% 1148.041800 1148.084500 +0.042700
14/12/2017 +0.0037% 1147.999000 1148.041800 +0.042800
13/12/2017 +0.0037% 1147.956300 1147.999000 +0.042700
12/12/2017 +0.0037% 1147.913800 1147.956300 +0.042500
11/12/2017 +0.0148% 1147.744300 1147.913800 +0.169500
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial