Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0207%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0034% 1161.962100 1162.001500 +0.039400
15/11/2018 +0.0034% 1161.922700 1161.962100 +0.039400
14/11/2018 +0.0034% 1161.883300 1161.922700 +0.039400
13/11/2018 +0.0034% 1161.844300 1161.883300 +0.039000
12/11/2018 +0.0102% 1161.725700 1161.844300 +0.118600
09/11/2018 +0.0034% 1161.686100 1161.725700 +0.039600
08/11/2018 +0.0034% 1161.646300 1161.686100 +0.039800
07/11/2018 +0.0034% 1161.606800 1161.646300 +0.039500
06/11/2018 +0.0034% 1161.567100 1161.606800 +0.039700
05/11/2018 +0.0172% 1161.367700 1161.567100 +0.199400
31/10/2018 +0.0034% 1161.327800 1161.367700 +0.039900
30/10/2018 +0.0034% 1161.288100 1161.327800 +0.039700
29/10/2018 +0.0103% 1161.168900 1161.288100 +0.119200
26/10/2018 +0.0034% 1161.129200 1161.168900 +0.039700
25/10/2018 +0.0034% 1161.089600 1161.129200 +0.039600
24/10/2018 +0.0034% 1161.050100 1161.089600 +0.039500
23/10/2018 +0.0034% 1161.010500 1161.050100 +0.039600
22/10/2018 +0.0102% 1160.892200 1161.010500 +0.118300
19/10/2018 +0.0034% 1160.852800 1160.892200 +0.039400
18/10/2018 +0.0034% 1160.813500 1160.852800 +0.039300
17/10/2018 +0.0034% 1160.774100 1160.813500 +0.039400
16/10/2018 +0.0137% 1160.615200 1160.774100 +0.158900
12/10/2018 +0.0034% 1160.575400 1160.615200 +0.039800
11/10/2018 +0.0034% 1160.535800 1160.575400 +0.039600
10/10/2018 +0.0034% 1160.496100 1160.535800 +0.039700
09/10/2018 +0.0034% 1160.456800 1160.496100 +0.039300
08/10/2018 +0.0102% 1160.338200 1160.456800 +0.118600
05/10/2018 +0.0034% 1160.298600 1160.338200 +0.039600
04/10/2018 +0.0034% 1160.258600 1160.298600 +0.040000
03/10/2018 +0.0034% 1160.218800 1160.258600 +0.039800
02/10/2018 +0.0034% 1160.178900 1160.218800 +0.039900
01/10/2018 +0.0104% 1160.058400 1160.178900 +0.120500
28/09/2018 +0.0035% 1160.018200 1160.058400 +0.040200
27/09/2018 +0.0035% 1159.978100 1160.018200 +0.040100
26/09/2018 +0.0034% 1159.938200 1159.978100 +0.039900
25/09/2018 +0.0034% 1159.898200 1159.938200 +0.040000
24/09/2018 +0.0103% 1159.778400 1159.898200 +0.119800
21/09/2018 +0.0034% 1159.738400 1159.778400 +0.040000
20/09/2018 +0.0207% 1159.498200 1159.738400 +0.240200
14/09/2018 +0.0034% 1159.458200 1159.498200 +0.040000
13/09/2018 +0.0034% 1159.418200 1159.458200 +0.040000
12/09/2018 +0.0034% 1159.378400 1159.418200 +0.039800
11/09/2018 +0.0034% 1159.338600 1159.378400 +0.039800
10/09/2018 +0.0103% 1159.219400 1159.338600 +0.119200
07/09/2018 +0.0034% 1159.179800 1159.219400 +0.039600
06/09/2018 +0.0034% 1159.140100 1159.179800 +0.039700
05/09/2018 +0.0034% 1159.100300 1159.140100 +0.039800
04/09/2018 +0.0035% 1159.060200 1159.100300 +0.040100
03/09/2018 +0.0104% 1158.939900 1159.060200 +0.120300
31/08/2018 +0.0035% 1158.899700 1158.939900 +0.040200
30/08/2018 +0.0034% 1158.860000 1158.899700 +0.039700
29/08/2018 +0.0034% 1158.820600 1158.860000 +0.039400
28/08/2018 +0.0034% 1158.781400 1158.820600 +0.039200
27/08/2018 +0.0101% 1158.664800 1158.781400 +0.116600
24/08/2018 +0.0033% 1158.626200 1158.664800 +0.038600
23/08/2018 +0.0034% 1158.586400 1158.626200 +0.039800
22/08/2018 +0.0034% 1158.546800 1158.586400 +0.039600
21/08/2018 +0.0034% 1158.507300 1158.546800 +0.039500
20/08/2018 +0.0102% 1158.389400 1158.507300 +0.117900
17/08/2018 +0.0034% 1158.350300 1158.389400 +0.039100
16/08/2018 +0.0068% 1158.272000 1158.350300 +0.078300
14/08/2018 +0.0034% 1158.232600 1158.272000 +0.039400
13/08/2018 +0.0102% 1158.114800 1158.232600 +0.117800
10/08/2018 +0.0034% 1158.075400 1158.114800 +0.039400
09/08/2018 +0.0034% 1158.036200 1158.075400 +0.039200
08/08/2018 +0.0034% 1157.997300 1158.036200 +0.038900
07/08/2018 +0.0034% 1157.958300 1157.997300 +0.039000
06/08/2018 +0.0102% 1157.840700 1157.958300 +0.117600
03/08/2018 +0.0034% 1157.801600 1157.840700 +0.039100
02/08/2018 +0.0034% 1157.761800 1157.801600 +0.039800
01/08/2018 +0.0034% 1157.722000 1157.761800 +0.039800
31/07/2018 +0.0035% 1157.682000 1157.722000 +0.040000
30/07/2018 +0.0103% 1157.562800 1157.682000 +0.119200
27/07/2018 +0.0034% 1157.523100 1157.562800 +0.039700
26/07/2018 +0.0034% 1157.483500 1157.523100 +0.039600
25/07/2018 +0.0034% 1157.444000 1157.483500 +0.039500
24/07/2018 +0.0034% 1157.404400 1157.444000 +0.039600
23/07/2018 +0.0102% 1157.286100 1157.404400 +0.118300
20/07/2018 +0.0034% 1157.246600 1157.286100 +0.039500
19/07/2018 +0.0034% 1157.207000 1157.246600 +0.039600
18/07/2018 +0.0034% 1157.167400 1157.207000 +0.039600
17/07/2018 +0.0138% 1157.008100 1157.167400 +0.159300
13/07/2018 +0.0035% 1156.968100 1157.008100 +0.040000
12/07/2018 +0.0034% 1156.928200 1156.968100 +0.039900
11/07/2018 +0.0034% 1156.888500 1156.928200 +0.039700
10/07/2018 +0.0035% 1156.848500 1156.888500 +0.040000
09/07/2018 +0.0104% 1156.727900 1156.848500 +0.120600
06/07/2018 +0.0035% 1156.687700 1156.727900 +0.040200
05/07/2018 +0.0035% 1156.647300 1156.687700 +0.040400
04/07/2018 +0.0035% 1156.606800 1156.647300 +0.040500
03/07/2018 +0.0140% 1156.445000 1156.606800 +0.161800
29/06/2018 +0.0035% 1156.404600 1156.445000 +0.040400
28/06/2018 +0.0035% 1156.363600 1156.404600 +0.041000
27/06/2018 +0.0035% 1156.322600 1156.363600 +0.041000
26/06/2018 +0.0035% 1156.281700 1156.322600 +0.040900
25/06/2018 +0.0106% 1156.159300 1156.281700 +0.122400
22/06/2018 +0.0036% 1156.118000 1156.159300 +0.041300
21/06/2018 +0.0035% 1156.077600 1156.118000 +0.040400
20/06/2018 +0.0035% 1156.036800 1156.077600 +0.040800
19/06/2018 +0.0035% 1155.996100 1156.036800 +0.040700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial