Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: CEstadísticas del Período
Promedio
0.0052%
Máximo
0.0147%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | +0.0102% | 1158.114800 | 1158.232600 | +0.117800 |
| 10/08/2018 | +0.0034% | 1158.075400 | 1158.114800 | +0.039400 |
| 09/08/2018 | +0.0034% | 1158.036200 | 1158.075400 | +0.039200 |
| 08/08/2018 | +0.0034% | 1157.997300 | 1158.036200 | +0.038900 |
| 07/08/2018 | +0.0034% | 1157.958300 | 1157.997300 | +0.039000 |
| 06/08/2018 | +0.0102% | 1157.840700 | 1157.958300 | +0.117600 |
| 03/08/2018 | +0.0034% | 1157.801600 | 1157.840700 | +0.039100 |
| 02/08/2018 | +0.0034% | 1157.761800 | 1157.801600 | +0.039800 |
| 01/08/2018 | +0.0034% | 1157.722000 | 1157.761800 | +0.039800 |
| 31/07/2018 | +0.0035% | 1157.682000 | 1157.722000 | +0.040000 |
| 30/07/2018 | +0.0103% | 1157.562800 | 1157.682000 | +0.119200 |
| 27/07/2018 | +0.0034% | 1157.523100 | 1157.562800 | +0.039700 |
| 26/07/2018 | +0.0034% | 1157.483500 | 1157.523100 | +0.039600 |
| 25/07/2018 | +0.0034% | 1157.444000 | 1157.483500 | +0.039500 |
| 24/07/2018 | +0.0034% | 1157.404400 | 1157.444000 | +0.039600 |
| 23/07/2018 | +0.0102% | 1157.286100 | 1157.404400 | +0.118300 |
| 20/07/2018 | +0.0034% | 1157.246600 | 1157.286100 | +0.039500 |
| 19/07/2018 | +0.0034% | 1157.207000 | 1157.246600 | +0.039600 |
| 18/07/2018 | +0.0034% | 1157.167400 | 1157.207000 | +0.039600 |
| 17/07/2018 | +0.0138% | 1157.008100 | 1157.167400 | +0.159300 |
| 13/07/2018 | +0.0035% | 1156.968100 | 1157.008100 | +0.040000 |
| 12/07/2018 | +0.0034% | 1156.928200 | 1156.968100 | +0.039900 |
| 11/07/2018 | +0.0034% | 1156.888500 | 1156.928200 | +0.039700 |
| 10/07/2018 | +0.0035% | 1156.848500 | 1156.888500 | +0.040000 |
| 09/07/2018 | +0.0104% | 1156.727900 | 1156.848500 | +0.120600 |
| 06/07/2018 | +0.0035% | 1156.687700 | 1156.727900 | +0.040200 |
| 05/07/2018 | +0.0035% | 1156.647300 | 1156.687700 | +0.040400 |
| 04/07/2018 | +0.0035% | 1156.606800 | 1156.647300 | +0.040500 |
| 03/07/2018 | +0.0140% | 1156.445000 | 1156.606800 | +0.161800 |
| 29/06/2018 | +0.0035% | 1156.404600 | 1156.445000 | +0.040400 |
| 28/06/2018 | +0.0035% | 1156.363600 | 1156.404600 | +0.041000 |
| 27/06/2018 | +0.0035% | 1156.322600 | 1156.363600 | +0.041000 |
| 26/06/2018 | +0.0035% | 1156.281700 | 1156.322600 | +0.040900 |
| 25/06/2018 | +0.0106% | 1156.159300 | 1156.281700 | +0.122400 |
| 22/06/2018 | +0.0036% | 1156.118000 | 1156.159300 | +0.041300 |
| 21/06/2018 | +0.0035% | 1156.077600 | 1156.118000 | +0.040400 |
| 20/06/2018 | +0.0035% | 1156.036800 | 1156.077600 | +0.040800 |
| 19/06/2018 | +0.0035% | 1155.996100 | 1156.036800 | +0.040700 |
| 18/06/2018 | +0.0106% | 1155.873900 | 1155.996100 | +0.122200 |
| 15/06/2018 | +0.0035% | 1155.833100 | 1155.873900 | +0.040800 |
| 14/06/2018 | +0.0036% | 1155.792000 | 1155.833100 | +0.041100 |
| 13/06/2018 | +0.0036% | 1155.749900 | 1155.792000 | +0.042100 |
| 12/06/2018 | +0.0035% | 1155.709200 | 1155.749900 | +0.040700 |
| 11/06/2018 | +0.0106% | 1155.586900 | 1155.709200 | +0.122300 |
| 08/06/2018 | +0.0035% | 1155.546300 | 1155.586900 | +0.040600 |
| 07/06/2018 | +0.0035% | 1155.505400 | 1155.546300 | +0.040900 |
| 06/06/2018 | +0.0035% | 1155.464500 | 1155.505400 | +0.040900 |
| 05/06/2018 | +0.0035% | 1155.423900 | 1155.464500 | +0.040600 |
| 04/06/2018 | +0.0106% | 1155.300900 | 1155.423900 | +0.123000 |
| 01/06/2018 | +0.0035% | 1155.259900 | 1155.300900 | +0.041000 |
| 31/05/2018 | +0.0036% | 1155.218600 | 1155.259900 | +0.041300 |
| 30/05/2018 | +0.0036% | 1155.177300 | 1155.218600 | +0.041300 |
| 29/05/2018 | +0.0036% | 1155.136100 | 1155.177300 | +0.041200 |
| 28/05/2018 | +0.0106% | 1155.014100 | 1155.136100 | +0.122000 |
| 25/05/2018 | +0.0035% | 1154.973500 | 1155.014100 | +0.040600 |
| 24/05/2018 | +0.0036% | 1154.932300 | 1154.973500 | +0.041200 |
| 23/05/2018 | +0.0036% | 1154.891300 | 1154.932300 | +0.041000 |
| 22/05/2018 | +0.0142% | 1154.727600 | 1154.891300 | +0.163700 |
| 18/05/2018 | +0.0036% | 1154.686100 | 1154.727600 | +0.041500 |
| 17/05/2018 | +0.0036% | 1154.644600 | 1154.686100 | +0.041500 |
| 16/05/2018 | +0.0036% | 1154.603300 | 1154.644600 | +0.041300 |
| 15/05/2018 | +0.0036% | 1154.561500 | 1154.603300 | +0.041800 |
| 14/05/2018 | +0.0110% | 1154.434300 | 1154.561500 | +0.127200 |
| 11/05/2018 | +0.0037% | 1154.392100 | 1154.434300 | +0.042200 |
| 10/05/2018 | +0.0037% | 1154.349500 | 1154.392100 | +0.042600 |
| 09/05/2018 | +0.0037% | 1154.307100 | 1154.349500 | +0.042400 |
| 08/05/2018 | +0.0037% | 1154.264700 | 1154.307100 | +0.042400 |
| 07/05/2018 | +0.0110% | 1154.138000 | 1154.264700 | +0.126700 |
| 04/05/2018 | +0.0036% | 1154.096200 | 1154.138000 | +0.041800 |
| 03/05/2018 | +0.0038% | 1154.052200 | 1154.096200 | +0.044000 |
| 02/05/2018 | +0.0072% | 1153.968800 | 1154.052200 | +0.083400 |
| 30/04/2018 | +0.0109% | 1153.843000 | 1153.968800 | +0.125800 |
| 27/04/2018 | +0.0037% | 1153.800700 | 1153.843000 | +0.042300 |
| 26/04/2018 | +0.0036% | 1153.759000 | 1153.800700 | +0.041700 |
| 25/04/2018 | +0.0036% | 1153.717600 | 1153.759000 | +0.041400 |
| 24/04/2018 | +0.0036% | 1153.676600 | 1153.717600 | +0.041000 |
| 23/04/2018 | +0.0106% | 1153.554200 | 1153.676600 | +0.122400 |
| 20/04/2018 | +0.0035% | 1153.513500 | 1153.554200 | +0.040700 |
| 19/04/2018 | +0.0035% | 1153.472900 | 1153.513500 | +0.040600 |
| 18/04/2018 | +0.0035% | 1153.432300 | 1153.472900 | +0.040600 |
| 17/04/2018 | +0.0035% | 1153.391400 | 1153.432300 | +0.040900 |
| 16/04/2018 | +0.0108% | 1153.267300 | 1153.391400 | +0.124100 |
| 13/04/2018 | +0.0036% | 1153.225600 | 1153.267300 | +0.041700 |
| 12/04/2018 | +0.0037% | 1153.183200 | 1153.225600 | +0.042400 |
| 11/04/2018 | +0.0036% | 1153.141600 | 1153.183200 | +0.041600 |
| 10/04/2018 | +0.0036% | 1153.099900 | 1153.141600 | +0.041700 |
| 09/04/2018 | +0.0107% | 1152.976000 | 1153.099900 | +0.123900 |
| 06/04/2018 | +0.0036% | 1152.934900 | 1152.976000 | +0.041100 |
| 05/04/2018 | +0.0036% | 1152.893600 | 1152.934900 | +0.041300 |
| 04/04/2018 | +0.0036% | 1152.852200 | 1152.893600 | +0.041400 |
| 03/04/2018 | +0.0036% | 1152.810300 | 1152.852200 | +0.041900 |
| 02/04/2018 | +0.0147% | 1152.640900 | 1152.810300 | +0.169400 |
| 29/03/2018 | +0.0037% | 1152.598500 | 1152.640900 | +0.042400 |
| 28/03/2018 | +0.0037% | 1152.555900 | 1152.598500 | +0.042600 |
| 27/03/2018 | +0.0037% | 1152.513800 | 1152.555900 | +0.042100 |
| 26/03/2018 | +0.0112% | 1152.385200 | 1152.513800 | +0.128600 |
| 23/03/2018 | +0.0037% | 1152.342600 | 1152.385200 | +0.042600 |
| 22/03/2018 | +0.0037% | 1152.300000 | 1152.342600 | +0.042600 |
| 21/03/2018 | +0.0037% | 1152.257500 | 1152.300000 | +0.042500 |
| 20/03/2018 | +0.0037% | 1152.215100 | 1152.257500 | +0.042400 |
Mostrando 1901 -
2000
de 2554 registros