Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0428%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0257% 1546.536800 1546.934400 +0.397600
29/05/2026 +0.0086% 1546.404400 1546.536800 +0.132400
28/05/2026 +0.0086% 1546.271800 1546.404400 +0.132600
27/05/2026 +0.0086% 1546.139400 1546.271800 +0.132400
26/05/2026 +0.0086% 1546.007200 1546.139400 +0.132200
25/05/2026 +0.0256% 1545.610900 1546.007200 +0.396300
22/05/2026 +0.0171% 1545.347100 1545.610900 +0.263800
20/05/2026 +0.0085% 1545.215200 1545.347100 +0.131900
19/05/2026 +0.0085% 1545.083300 1545.215200 +0.131900
18/05/2026 +0.0256% 1544.688200 1545.083300 +0.395100
15/05/2026 +0.0085% 1544.556500 1544.688200 +0.131700
14/05/2026 +0.0085% 1544.425000 1544.556500 +0.131500
13/05/2026 +0.0085% 1544.293700 1544.425000 +0.131300
12/05/2026 +0.0085% 1544.162000 1544.293700 +0.131700
11/05/2026 +0.0256% 1543.767100 1544.162000 +0.394900
08/05/2026 +0.0085% 1543.635500 1543.767100 +0.131600
07/05/2026 +0.0085% 1543.503900 1543.635500 +0.131600
06/05/2026 +0.0085% 1543.372400 1543.503900 +0.131500
05/05/2026 +0.0085% 1543.240600 1543.372400 +0.131800
04/05/2026 +0.0343% 1542.711900 1543.240600 +0.528700
30/04/2026 +0.0086% 1542.579700 1542.711900 +0.132200
29/04/2026 +0.0086% 1542.447500 1542.579700 +0.132200
28/04/2026 +0.0086% 1542.315400 1542.447500 +0.132100
27/04/2026 +0.0257% 1541.918900 1542.315400 +0.396500
24/04/2026 +0.0086% 1541.786800 1541.918900 +0.132100
23/04/2026 +0.0086% 1541.654600 1541.786800 +0.132200
22/04/2026 +0.0086% 1541.522700 1541.654600 +0.131900
21/04/2026 +0.0086% 1541.390900 1541.522700 +0.131800
20/04/2026 +0.0428% 1540.731300 1541.390900 +0.659600
17/04/2026 +0.0086% 1540.863300 1540.995200 +0.131900
16/04/2026 +0.0086% 1540.731300 1540.863300 +0.132000
15/04/2026 +0.0086% 1540.599100 1540.731300 +0.132200
14/04/2026 +0.0342% 1540.072700 1540.599100 +0.526400
10/04/2026 +0.0085% 1539.941400 1540.072700 +0.131300
09/04/2026 +0.0171% 1539.678000 1539.941400 +0.263400
07/04/2026 +0.0086% 1539.546300 1539.678000 +0.131700
06/04/2026 +0.0342% 1539.020600 1539.546300 +0.525700
02/04/2026 +0.0085% 1538.889100 1539.020600 +0.131500
01/04/2026 +0.0086% 1538.757400 1538.889100 +0.131700
31/03/2026 +0.0086% 1538.625600 1538.757400 +0.131800
30/03/2026 +0.0256% 1538.231000 1538.625600 +0.394600
27/03/2026 +0.0085% 1538.099500 1538.231000 +0.131500
26/03/2026 +0.0086% 1537.967900 1538.099500 +0.131600
25/03/2026 +0.0086% 1537.836300 1537.967900 +0.131600
24/03/2026 +0.0086% 1537.704700 1537.836300 +0.131600
23/03/2026 +0.0257% 1537.310100 1537.704700 +0.394600
20/03/2026 +0.0086% 1537.178600 1537.310100 +0.131500
19/03/2026 +0.0086% 1537.047000 1537.178600 +0.131600
18/03/2026 +0.0086% 1536.915300 1537.047000 +0.131700
17/03/2026 +0.0086% 1536.783700 1536.915300 +0.131600
16/03/2026 +0.0257% 1536.388900 1536.783700 +0.394800
13/03/2026 +0.0086% 1536.257400 1536.388900 +0.131500
12/03/2026 +0.0171% 1535.994100 1536.257400 +0.263300
10/03/2026 +0.0086% 1535.862300 1535.994100 +0.131800
09/03/2026 +0.0258% 1535.466800 1535.862300 +0.395500
06/03/2026 +0.0086% 1535.335000 1535.466800 +0.131800
05/03/2026 +0.0086% 1535.203400 1535.335000 +0.131600
04/03/2026 +0.0086% 1535.071400 1535.203400 +0.132000
03/03/2026 +0.0086% 1534.939400 1535.071400 +0.132000
02/03/2026 +0.0258% 1534.543000 1534.939400 +0.396400
27/02/2026 +0.0086% 1534.410900 1534.543000 +0.132100
26/02/2026 +0.0086% 1534.278500 1534.410900 +0.132400
25/02/2026 +0.0086% 1534.146400 1534.278500 +0.132100
24/02/2026 +0.0086% 1534.014000 1534.146400 +0.132400
23/02/2026 +0.0258% 1533.617900 1534.014000 +0.396100
20/02/2026 +0.0086% 1533.485900 1533.617900 +0.132000
19/02/2026 +0.0086% 1533.353900 1533.485900 +0.132000
18/02/2026 +0.0086% 1533.221800 1533.353900 +0.132100
17/02/2026 +0.0345% 1532.692400 1533.221800 +0.529400
13/02/2026 +0.0086% 1532.559900 1532.692400 +0.132500
12/02/2026 +0.0086% 1532.427700 1532.559900 +0.132200
11/02/2026 +0.0086% 1532.295600 1532.427700 +0.132100
10/02/2026 +0.0345% 1531.767400 1532.295600 +0.528200
06/02/2026 +0.0086% 1531.635400 1531.767400 +0.132000
05/02/2026 +0.0086% 1531.503500 1531.635400 +0.131900
04/02/2026 +0.0086% 1531.371600 1531.503500 +0.131900
03/02/2026 +0.0345% 1530.843100 1531.371600 +0.528500
30/01/2026 +0.0086% 1530.710900 1530.843100 +0.132200
29/01/2026 +0.0086% 1530.578900 1530.710900 +0.132000
28/01/2026 +0.0086% 1530.446700 1530.578900 +0.132200
27/01/2026 +0.0086% 1530.314500 1530.446700 +0.132200
26/01/2026 +0.0259% 1529.918500 1530.314500 +0.396000
23/01/2026 +0.0086% 1529.786400 1529.918500 +0.132100
22/01/2026 +0.0086% 1529.654700 1529.786400 +0.131700
21/01/2026 +0.0086% 1529.523000 1529.654700 +0.131700
20/01/2026 +0.0086% 1529.391400 1529.523000 +0.131600
19/01/2026 +0.0259% 1528.995700 1529.391400 +0.395700
16/01/2026 +0.0086% 1528.863900 1528.995700 +0.131800
15/01/2026 +0.0086% 1528.732000 1528.863900 +0.131900
14/01/2026 +0.0086% 1528.599800 1528.732000 +0.132200
13/01/2026 +0.0086% 1528.467700 1528.599800 +0.132100
12/01/2026 +0.0260% 1528.070900 1528.467700 +0.396800
09/01/2026 +0.0086% 1527.938800 1528.070900 +0.132100
08/01/2026 +0.0087% 1527.806500 1527.938800 +0.132300
07/01/2026 +0.0087% 1527.674000 1527.806500 +0.132500
06/01/2026 +0.0087% 1527.541500 1527.674000 +0.132500
05/01/2026 +0.0261% 1527.143600 1527.541500 +0.397900
02/01/2026 +0.0174% 1526.877900 1527.143600 +0.265700
31/12/2025 +0.0174% 1526.611500 1526.877900 +0.266400
29/12/2025 +0.0262% 1526.210900 1526.611500 +0.400600
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial