Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0431%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0086% 1564.921300 1565.056500 +0.135200
13/10/2026 +0.0345% 1564.381100 1564.921300 +0.540200
09/10/2026 +0.0086% 1564.246100 1564.381100 +0.135000
08/10/2026 +0.0086% 1564.111100 1564.246100 +0.135000
07/10/2026 +0.0086% 1563.976100 1564.111100 +0.135000
06/10/2026 +0.0086% 1563.841100 1563.976100 +0.135000
05/10/2026 +0.0259% 1563.436300 1563.841100 +0.404800
02/10/2026 +0.0086% 1563.301400 1563.436300 +0.134900
01/10/2026 +0.0086% 1563.166200 1563.301400 +0.135200
30/09/2026 +0.0086% 1563.031500 1563.166200 +0.134700
29/09/2026 +0.0086% 1562.896700 1563.031500 +0.134800
28/09/2026 +0.0259% 1562.492400 1562.896700 +0.404300
25/09/2026 +0.0086% 1562.357500 1562.492400 +0.134900
24/09/2026 +0.0086% 1562.222700 1562.357500 +0.134800
23/09/2026 +0.0086% 1562.087800 1562.222700 +0.134900
22/09/2026 +0.0087% 1561.952500 1562.087800 +0.135300
21/09/2026 +0.0346% 1561.412000 1561.952500 +0.540500
17/09/2026 +0.0087% 1561.276900 1561.412000 +0.135100
16/09/2026 +0.0086% 1561.142200 1561.276900 +0.134700
15/09/2026 +0.0086% 1561.007400 1561.142200 +0.134800
14/09/2026 +0.0259% 1560.603200 1561.007400 +0.404200
11/09/2026 +0.0086% 1560.468500 1560.603200 +0.134700
10/09/2026 +0.0086% 1560.333900 1560.468500 +0.134600
09/09/2026 +0.0086% 1560.199000 1560.333900 +0.134900
08/09/2026 +0.0086% 1560.064200 1560.199000 +0.134800
07/09/2026 +0.0259% 1559.660300 1560.064200 +0.403900
04/09/2026 +0.0086% 1559.525800 1559.660300 +0.134500
03/09/2026 +0.0087% 1559.390900 1559.525800 +0.134900
02/09/2026 +0.0087% 1559.256000 1559.390900 +0.134900
01/09/2026 +0.0087% 1559.121100 1559.256000 +0.134900
31/08/2026 +0.0260% 1558.715900 1559.121100 +0.405200
28/08/2026 +0.0087% 1558.580700 1558.715900 +0.135200
27/08/2026 +0.0087% 1558.445700 1558.580700 +0.135000
26/08/2026 +0.0087% 1558.310800 1558.445700 +0.134900
25/08/2026 +0.0087% 1558.176000 1558.310800 +0.134800
24/08/2026 +0.0260% 1557.770900 1558.176000 +0.405100
21/08/2026 +0.0173% 1557.501000 1557.770900 +0.269900
19/08/2026 +0.0087% 1557.366100 1557.501000 +0.134900
18/08/2026 +0.0087% 1557.231000 1557.366100 +0.135100
17/08/2026 +0.0260% 1556.826200 1557.231000 +0.404800
14/08/2026 +0.0087% 1556.691400 1556.826200 +0.134800
13/08/2026 +0.0087% 1556.556400 1556.691400 +0.135000
12/08/2026 +0.0087% 1556.421600 1556.556400 +0.134800
11/08/2026 +0.0087% 1556.286800 1556.421600 +0.134800
10/08/2026 +0.0260% 1555.882900 1556.286800 +0.403900
07/08/2026 +0.0087% 1555.748300 1555.882900 +0.134600
06/08/2026 +0.0087% 1555.613500 1555.748300 +0.134800
05/08/2026 +0.0087% 1555.478800 1555.613500 +0.134700
04/08/2026 +0.0086% 1555.344300 1555.478800 +0.134500
03/08/2026 +0.0260% 1554.940600 1555.344300 +0.403700
31/07/2026 +0.0087% 1554.806100 1554.940600 +0.134500
30/07/2026 +0.0087% 1554.671600 1554.806100 +0.134500
29/07/2026 +0.0086% 1554.537200 1554.671600 +0.134400
28/07/2026 +0.0086% 1554.402900 1554.537200 +0.134300
27/07/2026 +0.0259% 1554.000500 1554.402900 +0.402400
24/07/2026 +0.0086% 1553.866400 1554.000500 +0.134100
23/07/2026 +0.0086% 1553.732500 1553.866400 +0.133900
22/07/2026 +0.0086% 1553.598600 1553.732500 +0.133900
21/07/2026 +0.0086% 1553.464600 1553.598600 +0.134000
20/07/2026 +0.0259% 1553.063000 1553.464600 +0.401600
17/07/2026 +0.0172% 1552.795300 1553.063000 +0.267700
15/07/2026 +0.0086% 1552.661300 1552.795300 +0.134000
14/07/2026 +0.0086% 1552.527500 1552.661300 +0.133800
13/07/2026 +0.0258% 1552.126600 1552.527500 +0.400900
10/07/2026 +0.0086% 1551.993000 1552.126600 +0.133600
09/07/2026 +0.0086% 1551.859300 1551.993000 +0.133700
08/07/2026 +0.0086% 1551.725600 1551.859300 +0.133700
07/07/2026 +0.0086% 1551.591900 1551.725600 +0.133700
06/07/2026 +0.0259% 1551.190600 1551.591900 +0.401300
03/07/2026 +0.0086% 1551.056800 1551.190600 +0.133800
02/07/2026 +0.0086% 1550.923100 1551.056800 +0.133700
01/07/2026 +0.0431% 1550.255200 1550.923100 +0.667900
30/06/2026 +0.0345% 1550.255200 1550.789500 +0.534300
26/06/2026 +0.0086% 1550.121800 1550.255200 +0.133400
25/06/2026 +0.0086% 1549.988500 1550.121800 +0.133300
24/06/2026 +0.0086% 1549.855500 1549.988500 +0.133000
23/06/2026 +0.0086% 1549.722500 1549.855500 +0.133000
22/06/2026 +0.0257% 1549.323500 1549.722500 +0.399000
19/06/2026 +0.0086% 1549.190600 1549.323500 +0.132900
18/06/2026 +0.0086% 1549.057700 1549.190600 +0.132900
17/06/2026 +0.0086% 1548.924700 1549.057700 +0.133000
16/06/2026 +0.0086% 1548.791800 1548.924700 +0.132900
15/06/2026 +0.0257% 1548.393300 1548.791800 +0.398500
12/06/2026 +0.0086% 1548.260600 1548.393300 +0.132700
11/06/2026 +0.0086% 1548.127700 1548.260600 +0.132900
09/06/2026 +0.0086% 1547.862200 1547.994900 +0.132700
08/06/2026 +0.0257% 1547.464600 1547.862200 +0.397600
05/06/2026 +0.0086% 1547.332200 1547.464600 +0.132400
04/06/2026 +0.0086% 1547.199500 1547.332200 +0.132700
03/06/2026 +0.0086% 1547.067000 1547.199500 +0.132500
02/06/2026 +0.0086% 1546.934400 1547.067000 +0.132600
01/06/2026 +0.0257% 1546.536800 1546.934400 +0.397600
29/05/2026 +0.0086% 1546.404400 1546.536800 +0.132400
28/05/2026 +0.0086% 1546.271800 1546.404400 +0.132600
27/05/2026 +0.0086% 1546.139400 1546.271800 +0.132400
26/05/2026 +0.0086% 1546.007200 1546.139400 +0.132200
25/05/2026 +0.0256% 1545.610900 1546.007200 +0.396300
22/05/2026 +0.0171% 1545.347100 1545.610900 +0.263800
20/05/2026 +0.0085% 1545.215200 1545.347100 +0.131900
19/05/2026 +0.0085% 1545.083300 1545.215200 +0.131900
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial