Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0686%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0107% 1467.632300 1467.789200 +0.156900
18/11/2024 +0.0322% 1467.159800 1467.632300 +0.472500
15/11/2024 +0.0107% 1467.002200 1467.159800 +0.157600
14/11/2024 +0.0108% 1466.844400 1467.002200 +0.157800
13/11/2024 +0.0107% 1466.686800 1466.844400 +0.157600
12/11/2024 +0.0108% 1466.528700 1466.686800 +0.158100
11/11/2024 +0.0324% 1466.054300 1466.528700 +0.474400
08/11/2024 +0.0108% 1465.896300 1466.054300 +0.158000
07/11/2024 +0.0108% 1465.738000 1465.896300 +0.158300
06/11/2024 +0.0108% 1465.579700 1465.738000 +0.158300
05/11/2024 +0.0108% 1465.421600 1465.579700 +0.158100
04/11/2024 +0.0542% 1464.627600 1465.421600 +0.794000
30/10/2024 +0.0109% 1464.468600 1464.627600 +0.159000
29/10/2024 +0.0109% 1464.309600 1464.468600 +0.159000
28/10/2024 +0.0327% 1463.831500 1464.309600 +0.478100
25/10/2024 +0.0109% 1463.671500 1463.831500 +0.160000
24/10/2024 +0.0109% 1463.511800 1463.671500 +0.159700
23/10/2024 +0.0109% 1463.352400 1463.511800 +0.159400
22/10/2024 +0.0109% 1463.192300 1463.352400 +0.160100
21/10/2024 +0.0329% 1462.711000 1463.192300 +0.481300
18/10/2024 +0.0110% 1462.550600 1462.711000 +0.160400
17/10/2024 +0.0111% 1462.388900 1462.550600 +0.161700
16/10/2024 +0.0111% 1462.226200 1462.388900 +0.162700
15/10/2024 +0.0111% 1462.063200 1462.226200 +0.163000
14/10/2024 +0.0334% 1461.575300 1462.063200 +0.487900
11/10/2024 +0.0112% 1461.412000 1461.575300 +0.163300
10/10/2024 +0.0112% 1461.248800 1461.412000 +0.163200
09/10/2024 +0.0112% 1461.085500 1461.248800 +0.163300
08/10/2024 +0.0112% 1460.922000 1461.085500 +0.163500
07/10/2024 +0.0337% 1460.430200 1460.922000 +0.491800
04/10/2024 +0.0113% 1460.265800 1460.430200 +0.164400
03/10/2024 +0.0112% 1460.101700 1460.265800 +0.164100
02/10/2024 +0.0113% 1459.936600 1460.101700 +0.165100
01/10/2024 +0.0113% 1459.771100 1459.936600 +0.165500
30/09/2024 +0.0342% 1459.272200 1459.771100 +0.498900
27/09/2024 +0.0114% 1459.105900 1459.272200 +0.166300
26/09/2024 +0.0114% 1458.939200 1459.105900 +0.166700
25/09/2024 +0.0115% 1458.771600 1458.939200 +0.167600
24/09/2024 +0.0114% 1458.605100 1458.771600 +0.166500
23/09/2024 +0.0686% 1457.605400 1458.605100 +0.999700
17/09/2024 +0.0117% 1457.434700 1457.605400 +0.170700
16/09/2024 +0.0345% 1456.931600 1457.434700 +0.503100
13/09/2024 +0.0116% 1456.762800 1456.931600 +0.168800
12/09/2024 +0.0116% 1456.594300 1456.762800 +0.168500
11/09/2024 +0.0116% 1456.425100 1456.594300 +0.169200
10/09/2024 +0.0116% 1456.255800 1456.425100 +0.169300
09/09/2024 +0.0351% 1455.745200 1456.255800 +0.510600
06/09/2024 +0.0117% 1455.574800 1455.745200 +0.170400
05/09/2024 +0.0118% 1455.403200 1455.574800 +0.171600
04/09/2024 +0.0121% 1455.227300 1455.403200 +0.175900
03/09/2024 +0.0118% 1455.055900 1455.227300 +0.171400
02/09/2024 +0.0355% 1454.540100 1455.055900 +0.515800
30/08/2024 +0.0118% 1454.367800 1454.540100 +0.172300
29/08/2024 +0.0119% 1454.195300 1454.367800 +0.172500
28/08/2024 +0.0119% 1454.022800 1454.195300 +0.172500
27/08/2024 +0.0119% 1453.850500 1454.022800 +0.172300
26/08/2024 +0.0356% 1453.333200 1453.850500 +0.517300
23/08/2024 +0.0119% 1453.160800 1453.333200 +0.172400
22/08/2024 +0.0119% 1452.987900 1453.160800 +0.172900
21/08/2024 +0.0119% 1452.815300 1452.987900 +0.172600
20/08/2024 +0.0119% 1452.643100 1452.815300 +0.172200
19/08/2024 +0.0355% 1452.126800 1452.643100 +0.516300
16/08/2024 +0.0237% 1451.783100 1452.126800 +0.343700
14/08/2024 +0.0118% 1451.611200 1451.783100 +0.171900
13/08/2024 +0.0118% 1451.439400 1451.611200 +0.171800
12/08/2024 +0.0355% 1450.924800 1451.439400 +0.514600
09/08/2024 +0.0118% 1450.753400 1450.924800 +0.171400
08/08/2024 +0.0118% 1450.582400 1450.753400 +0.171000
07/08/2024 +0.0118% 1450.411300 1450.582400 +0.171100
06/08/2024 +0.0118% 1450.240200 1450.411300 +0.171100
05/08/2024 +0.0354% 1449.726400 1450.240200 +0.513800
02/08/2024 +0.0118% 1449.555200 1449.726400 +0.171200
01/08/2024 +0.0118% 1449.383600 1449.555200 +0.171600
31/07/2024 +0.0119% 1449.211300 1449.383600 +0.172300
30/07/2024 +0.0119% 1449.039300 1449.211300 +0.172000
29/07/2024 +0.0356% 1448.523300 1449.039300 +0.516000
26/07/2024 +0.0119% 1448.351200 1448.523300 +0.172100
25/07/2024 +0.0119% 1448.179100 1448.351200 +0.172100
24/07/2024 +0.0119% 1448.007000 1448.179100 +0.172100
23/07/2024 +0.0119% 1447.835200 1448.007000 +0.171800
22/07/2024 +0.0355% 1447.320600 1447.835200 +0.514600
19/07/2024 +0.0119% 1447.149100 1447.320600 +0.171500
18/07/2024 +0.0119% 1446.977600 1447.149100 +0.171500
17/07/2024 +0.0236% 1446.636100 1446.977600 +0.341500
15/07/2024 +0.0354% 1446.123900 1446.636100 +0.512200
12/07/2024 +0.0118% 1445.952800 1446.123900 +0.171100
11/07/2024 +0.0119% 1445.781400 1445.952800 +0.171400
10/07/2024 +0.0119% 1445.609900 1445.781400 +0.171500
09/07/2024 +0.0119% 1445.438500 1445.609900 +0.171400
08/07/2024 +0.0356% 1444.924300 1445.438500 +0.514200
05/07/2024 +0.0119% 1444.752300 1444.924300 +0.172000
04/07/2024 +0.0119% 1444.580500 1444.752300 +0.171800
03/07/2024 +0.0119% 1444.408900 1444.580500 +0.171600
02/07/2024 +0.0119% 1444.237600 1444.408900 +0.171300
01/07/2024 +0.0356% 1443.723200 1444.237600 +0.514400
28/06/2024 +0.0119% 1443.551400 1443.723200 +0.171800
27/06/2024 +0.0119% 1443.379500 1443.551400 +0.171900
26/06/2024 +0.0119% 1443.207800 1443.379500 +0.171700
25/06/2024 +0.0119% 1443.035900 1443.207800 +0.171900
24/06/2024 +0.0358% 1442.520000 1443.035900 +0.515900
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial