Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0552%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2025 +0.0263% 1525.809000 1526.210900 +0.401900
23/12/2025 +0.0088% 1525.674400 1525.809000 +0.134600
22/12/2025 +0.0267% 1525.267800 1525.674400 +0.406600
19/12/2025 +0.0089% 1525.131800 1525.267800 +0.136000
18/12/2025 +0.0089% 1524.995800 1525.131800 +0.136000
17/12/2025 +0.0089% 1524.859500 1524.995800 +0.136300
16/12/2025 +0.0090% 1524.722900 1524.859500 +0.136600
15/12/2025 +0.0358% 1524.176400 1524.722900 +0.546500
11/12/2025 +0.0090% 1524.039800 1524.176400 +0.136600
10/12/2025 +0.0090% 1523.903200 1524.039800 +0.136600
09/12/2025 +0.0359% 1523.356400 1523.903200 +0.546800
05/12/2025 +0.0090% 1523.219400 1523.356400 +0.137000
04/12/2025 +0.0090% 1523.082600 1523.219400 +0.136800
03/12/2025 +0.0090% 1522.945800 1523.082600 +0.136800
02/12/2025 +0.0090% 1522.808700 1522.945800 +0.137100
01/12/2025 +0.0270% 1522.397300 1522.808700 +0.411400
28/11/2025 +0.0090% 1522.260100 1522.397300 +0.137200
27/11/2025 +0.0090% 1522.122900 1522.260100 +0.137200
26/11/2025 +0.0090% 1521.985500 1522.122900 +0.137400
25/11/2025 +0.0090% 1521.848300 1521.985500 +0.137200
24/11/2025 +0.0271% 1521.436600 1521.848300 +0.411700
21/11/2025 +0.0090% 1521.299400 1521.436600 +0.137200
20/11/2025 +0.0090% 1521.162200 1521.299400 +0.137200
19/11/2025 +0.0090% 1521.025000 1521.162200 +0.137200
18/11/2025 +0.0090% 1520.887900 1521.025000 +0.137100
17/11/2025 +0.0271% 1520.475700 1520.887900 +0.412200
14/11/2025 +0.0090% 1520.338300 1520.475700 +0.137400
13/11/2025 +0.0090% 1520.200900 1520.338300 +0.137400
12/11/2025 +0.0090% 1520.063500 1520.200900 +0.137400
11/11/2025 +0.0090% 1519.926000 1520.063500 +0.137500
10/11/2025 +0.0271% 1519.514300 1519.926000 +0.411700
07/11/2025 +0.0090% 1519.377100 1519.514300 +0.137200
06/11/2025 +0.0090% 1519.239800 1519.377100 +0.137300
05/11/2025 +0.0090% 1519.102800 1519.239800 +0.137000
04/11/2025 +0.0090% 1518.965600 1519.102800 +0.137200
03/11/2025 +0.0362% 1518.415600 1518.965600 +0.550000
30/10/2025 +0.0091% 1518.278100 1518.415600 +0.137500
29/10/2025 +0.0091% 1518.140200 1518.278100 +0.137900
28/10/2025 +0.0091% 1518.002200 1518.140200 +0.138000
27/10/2025 +0.0273% 1517.588000 1518.002200 +0.414200
24/10/2025 +0.0091% 1517.449200 1517.588000 +0.138800
23/10/2025 +0.0091% 1517.311200 1517.449200 +0.138000
22/10/2025 +0.0091% 1517.173100 1517.311200 +0.138100
21/10/2025 +0.0091% 1517.034800 1517.173100 +0.138300
20/10/2025 +0.0274% 1516.619200 1517.034800 +0.415600
17/10/2025 +0.0091% 1516.480600 1516.619200 +0.138600
16/10/2025 +0.0091% 1516.342000 1516.480600 +0.138600
15/10/2025 +0.0092% 1516.203200 1516.342000 +0.138800
14/10/2025 +0.0092% 1516.064300 1516.203200 +0.138900
13/10/2025 +0.0275% 1515.647400 1516.064300 +0.416900
10/10/2025 +0.0092% 1515.508500 1515.647400 +0.138900
09/10/2025 +0.0092% 1515.369500 1515.508500 +0.139000
08/10/2025 +0.0092% 1515.230600 1515.369500 +0.138900
07/10/2025 +0.0092% 1515.091700 1515.230600 +0.138900
06/10/2025 +0.0274% 1514.676400 1515.091700 +0.415300
03/10/2025 +0.0091% 1514.538100 1514.676400 +0.138300
02/10/2025 +0.0092% 1514.399300 1514.538100 +0.138800
01/10/2025 +0.0092% 1514.260700 1514.399300 +0.138600
30/09/2025 +0.0092% 1514.122000 1514.260700 +0.138700
29/09/2025 +0.0275% 1513.705600 1514.122000 +0.416400
26/09/2025 +0.0092% 1513.566900 1513.705600 +0.138700
25/09/2025 +0.0092% 1513.428100 1513.566900 +0.138800
24/09/2025 +0.0092% 1513.289200 1513.428100 +0.138900
23/09/2025 +0.0092% 1513.150400 1513.289200 +0.138800
22/09/2025 +0.0552% 1512.315800 1513.150400 +0.834600
16/09/2025 +0.0092% 1512.176700 1512.315800 +0.139100
15/09/2025 +0.0276% 1511.759700 1512.176700 +0.417000
12/09/2025 +0.0092% 1511.620500 1511.759700 +0.139200
11/09/2025 +0.0092% 1511.481600 1511.620500 +0.138900
10/09/2025 +0.0092% 1511.343000 1511.481600 +0.138600
09/09/2025 +0.0092% 1511.204100 1511.343000 +0.138900
08/09/2025 +0.0275% 1510.787900 1511.204100 +0.416200
05/09/2025 +0.0092% 1510.649300 1510.787900 +0.138600
04/09/2025 +0.0092% 1510.510200 1510.649300 +0.139100
03/09/2025 +0.0092% 1510.371100 1510.510200 +0.139100
02/09/2025 +0.0091% 1510.233000 1510.371100 +0.138100
01/09/2025 +0.0277% 1509.815300 1510.233000 +0.417700
29/08/2025 +0.0092% 1509.675700 1509.815300 +0.139600
28/08/2025 +0.0093% 1509.536000 1509.675700 +0.139700
27/08/2025 +0.0093% 1509.396300 1509.536000 +0.139700
26/08/2025 +0.0093% 1509.256600 1509.396300 +0.139700
25/08/2025 +0.0371% 1508.696900 1509.256600 +0.559700
21/08/2025 +0.0093% 1508.556800 1508.696900 +0.140100
20/08/2025 +0.0093% 1508.416600 1508.556800 +0.140200
19/08/2025 +0.0093% 1508.276400 1508.416600 +0.140200
18/08/2025 +0.0465% 1507.575600 1508.276400 +0.700800
13/08/2025 +0.0093% 1507.435200 1507.575600 +0.140400
12/08/2025 +0.0093% 1507.294800 1507.435200 +0.140400
11/08/2025 +0.0281% 1506.870800 1507.294800 +0.424000
08/08/2025 +0.0094% 1506.728500 1506.870800 +0.142300
07/08/2025 +0.0095% 1506.585800 1506.728500 +0.142700
06/08/2025 +0.0095% 1506.443300 1506.585800 +0.142500
05/08/2025 +0.0095% 1506.300200 1506.443300 +0.143100
04/08/2025 +0.0287% 1505.868400 1506.300200 +0.431800
01/08/2025 +0.0096% 1505.723600 1505.868400 +0.144800
31/07/2025 +0.0096% 1505.578700 1505.723600 +0.144900
30/07/2025 +0.0096% 1505.433600 1505.578700 +0.145100
29/07/2025 +0.0097% 1505.288100 1505.433600 +0.145500
28/07/2025 +0.0290% 1504.851100 1505.288100 +0.437000
25/07/2025 +0.0097% 1504.705500 1504.851100 +0.145600
Mostrando 101 - 200 de 2585 registros
Volver al Detalle Ver Historial