Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0282%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0069% 1113.187300 1113.263800 +0.076500
13/06/2016 +0.0207% 1112.956800 1113.187300 +0.230500
10/06/2016 +0.0069% 1112.880000 1112.956800 +0.076800
09/06/2016 +0.0070% 1112.802500 1112.880000 +0.077500
08/06/2016 +0.0070% 1112.724700 1112.802500 +0.077800
07/06/2016 +0.0070% 1112.646800 1112.724700 +0.077900
06/06/2016 +0.0208% 1112.415000 1112.646800 +0.231800
03/06/2016 +0.0069% 1112.337900 1112.415000 +0.077100
02/06/2016 +0.0069% 1112.260700 1112.337900 +0.077200
01/06/2016 +0.0069% 1112.183800 1112.260700 +0.076900
31/05/2016 +0.0069% 1112.106800 1112.183800 +0.077000
30/05/2016 +0.0207% 1111.876900 1112.106800 +0.229900
27/05/2016 +0.0069% 1111.800400 1111.876900 +0.076500
26/05/2016 +0.0069% 1111.723700 1111.800400 +0.076700
25/05/2016 +0.0069% 1111.647100 1111.723700 +0.076600
24/05/2016 +0.0069% 1111.570600 1111.647100 +0.076500
23/05/2016 +0.0206% 1111.341400 1111.570600 +0.229200
20/05/2016 +0.0069% 1111.265100 1111.341400 +0.076300
19/05/2016 +0.0069% 1111.188600 1111.265100 +0.076500
18/05/2016 +0.0070% 1111.111300 1111.188600 +0.077300
17/05/2016 +0.0069% 1111.034600 1111.111300 +0.076700
16/05/2016 +0.0207% 1110.804900 1111.034600 +0.229700
13/05/2016 +0.0069% 1110.728500 1110.804900 +0.076400
12/05/2016 +0.0069% 1110.651900 1110.728500 +0.076600
11/05/2016 +0.0069% 1110.575600 1110.651900 +0.076300
10/05/2016 +0.0068% 1110.499600 1110.575600 +0.076000
09/05/2016 +0.0206% 1110.271200 1110.499600 +0.228400
06/05/2016 +0.0069% 1110.195000 1110.271200 +0.076200
05/05/2016 +0.0069% 1110.118300 1110.195000 +0.076700
04/05/2016 +0.0069% 1110.041300 1110.118300 +0.077000
03/05/2016 +0.0069% 1109.964400 1110.041300 +0.076900
02/05/2016 +0.0210% 1109.731500 1109.964400 +0.232900
29/04/2016 +0.0070% 1109.653700 1109.731500 +0.077800
28/04/2016 +0.0070% 1109.575900 1109.653700 +0.077800
27/04/2016 +0.0070% 1109.498200 1109.575900 +0.077700
26/04/2016 +0.0070% 1109.420800 1109.498200 +0.077400
25/04/2016 +0.0209% 1109.189000 1109.420800 +0.231800
22/04/2016 +0.0070% 1109.111800 1109.189000 +0.077200
21/04/2016 +0.0070% 1109.034300 1109.111800 +0.077500
20/04/2016 +0.0070% 1108.956800 1109.034300 +0.077500
19/04/2016 +0.0070% 1108.879200 1108.956800 +0.077600
18/04/2016 +0.0211% 1108.644900 1108.879200 +0.234300
15/04/2016 +0.0070% 1108.566800 1108.644900 +0.078100
14/04/2016 +0.0070% 1108.489300 1108.566800 +0.077500
13/04/2016 +0.0070% 1108.411500 1108.489300 +0.077800
12/04/2016 +0.0071% 1108.333000 1108.411500 +0.078500
11/04/2016 +0.0211% 1108.098900 1108.333000 +0.234100
08/04/2016 +0.0070% 1108.020800 1108.098900 +0.078100
07/04/2016 +0.0071% 1107.942100 1108.020800 +0.078700
06/04/2016 +0.0070% 1107.864900 1107.942100 +0.077200
05/04/2016 +0.0070% 1107.787700 1107.864900 +0.077200
04/04/2016 +0.0213% 1107.551900 1107.787700 +0.235800
01/04/2016 +0.0071% 1107.473400 1107.551900 +0.078500
31/03/2016 +0.0071% 1107.394500 1107.473400 +0.078900
30/03/2016 +0.0071% 1107.315700 1107.394500 +0.078800
29/03/2016 +0.0071% 1107.237000 1107.315700 +0.078700
28/03/2016 +0.0282% 1106.924500 1107.237000 +0.312500
24/03/2016 +0.0071% 1106.846400 1106.924500 +0.078100
23/03/2016 +0.0074% 1106.764600 1106.846400 +0.081800
22/03/2016 +0.0070% 1106.686600 1106.764600 +0.078000
21/03/2016 +0.0211% 1106.453500 1106.686600 +0.233100
18/03/2016 +0.0070% 1106.375700 1106.453500 +0.077800
17/03/2016 +0.0069% 1106.298900 1106.375700 +0.076800
16/03/2016 +0.0070% 1106.221700 1106.298900 +0.077200
15/03/2016 +0.0069% 1106.145100 1106.221700 +0.076600
14/03/2016 +0.0209% 1105.913400 1106.145100 +0.231700
11/03/2016 +0.0070% 1105.835600 1105.913400 +0.077800
10/03/2016 +0.0070% 1105.757900 1105.835600 +0.077700
09/03/2016 +0.0070% 1105.680200 1105.757900 +0.077700
08/03/2016 +0.0070% 1105.602600 1105.680200 +0.077600
07/03/2016 +0.0212% 1105.368300 1105.602600 +0.234300
04/03/2016 +0.0071% 1105.290100 1105.368300 +0.078200
03/03/2016 +0.0070% 1105.212800 1105.290100 +0.077300
02/03/2016 +0.0070% 1105.135200 1105.212800 +0.077600
01/03/2016 +0.0070% 1105.057500 1105.135200 +0.077700
29/02/2016 +0.0211% 1104.823900 1105.057500 +0.233600
26/02/2016 +0.0070% 1104.746200 1104.823900 +0.077700
25/02/2016 +0.0070% 1104.668600 1104.746200 +0.077600
24/02/2016 +0.0070% 1104.591700 1104.668600 +0.076900
23/02/2016 +0.0070% 1104.514600 1104.591700 +0.077100
22/02/2016 +0.0211% 1104.282000 1104.514600 +0.232600
19/02/2016 +0.0070% 1104.204200 1104.282000 +0.077800
18/02/2016 +0.0071% 1104.126200 1104.204200 +0.078000
17/02/2016 +0.0070% 1104.048400 1104.126200 +0.077800
16/02/2016 +0.0070% 1103.971000 1104.048400 +0.077400
15/02/2016 +0.0209% 1103.739900 1103.971000 +0.231100
12/02/2016 +0.0070% 1103.662900 1103.739900 +0.077000
11/02/2016 +0.0069% 1103.587200 1103.662900 +0.075700
10/02/2016 +0.0070% 1103.510200 1103.587200 +0.077000
09/02/2016 +0.0070% 1103.432800 1103.510200 +0.077400
08/02/2016 +0.0210% 1103.201500 1103.432800 +0.231300
05/02/2016 +0.0070% 1103.124500 1103.201500 +0.077000
04/02/2016 +0.0070% 1103.047700 1103.124500 +0.076800
03/02/2016 +0.0072% 1102.968800 1103.047700 +0.078900
02/02/2016 +0.0071% 1102.890100 1102.968800 +0.078700
01/02/2016 +0.0215% 1102.652900 1102.890100 +0.237200
29/01/2016 +0.0072% 1102.574000 1102.652900 +0.078900
28/01/2016 +0.0072% 1102.495100 1102.574000 +0.078900
27/01/2016 +0.0072% 1102.415900 1102.495100 +0.079200
26/01/2016 +0.0072% 1102.337000 1102.415900 +0.078900
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial