Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0278%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 +0.0068% 1119.929100 1120.005300 +0.076200
08/09/2016 +0.0068% 1119.852900 1119.929100 +0.076200
07/09/2016 +0.0068% 1119.776600 1119.852900 +0.076300
06/09/2016 +0.0068% 1119.700100 1119.776600 +0.076500
05/09/2016 +0.0205% 1119.470700 1119.700100 +0.229400
02/09/2016 +0.0070% 1119.392100 1119.470700 +0.078600
01/09/2016 +0.0068% 1119.315800 1119.392100 +0.076300
31/08/2016 +0.0070% 1119.237000 1119.315800 +0.078800
30/08/2016 +0.0070% 1119.158600 1119.237000 +0.078400
29/08/2016 +0.0209% 1118.924500 1119.158600 +0.234100
26/08/2016 +0.0070% 1118.846600 1118.924500 +0.077900
25/08/2016 +0.0070% 1118.768500 1118.846600 +0.078100
24/08/2016 +0.0070% 1118.690500 1118.768500 +0.078000
23/08/2016 +0.0070% 1118.612300 1118.690500 +0.078200
22/08/2016 +0.0209% 1118.378800 1118.612300 +0.233500
19/08/2016 +0.0069% 1118.301100 1118.378800 +0.077700
18/08/2016 +0.0070% 1118.223300 1118.301100 +0.077800
17/08/2016 +0.0069% 1118.145700 1118.223300 +0.077600
16/08/2016 +0.0278% 1117.834600 1118.145700 +0.311100
12/08/2016 +0.0070% 1117.756900 1117.834600 +0.077700
11/08/2016 +0.0070% 1117.679100 1117.756900 +0.077800
10/08/2016 +0.0069% 1117.601500 1117.679100 +0.077600
09/08/2016 +0.0070% 1117.523500 1117.601500 +0.078000
08/08/2016 +0.0209% 1117.289500 1117.523500 +0.234000
05/08/2016 +0.0070% 1117.211400 1117.289500 +0.078100
04/08/2016 +0.0070% 1117.133200 1117.211400 +0.078200
03/08/2016 +0.0070% 1117.054600 1117.133200 +0.078600
02/08/2016 +0.0070% 1116.975900 1117.054600 +0.078700
01/08/2016 +0.0211% 1116.740100 1116.975900 +0.235800
29/07/2016 +0.0070% 1116.661600 1116.740100 +0.078500
28/07/2016 +0.0070% 1116.583700 1116.661600 +0.077900
27/07/2016 +0.0070% 1116.505800 1116.583700 +0.077900
26/07/2016 +0.0069% 1116.428300 1116.505800 +0.077500
25/07/2016 +0.0209% 1116.195500 1116.428300 +0.232800
22/07/2016 +0.0070% 1116.117800 1116.195500 +0.077700
21/07/2016 +0.0070% 1116.040200 1116.117800 +0.077600
20/07/2016 +0.0070% 1115.962300 1116.040200 +0.077900
19/07/2016 +0.0069% 1115.884800 1115.962300 +0.077500
18/07/2016 +0.0209% 1115.651800 1115.884800 +0.233000
15/07/2016 +0.0070% 1115.574200 1115.651800 +0.077600
14/07/2016 +0.0069% 1115.497400 1115.574200 +0.076800
13/07/2016 +0.0069% 1115.420800 1115.497400 +0.076600
12/07/2016 +0.0069% 1115.344000 1115.420800 +0.076800
11/07/2016 +0.0209% 1115.111100 1115.344000 +0.232900
08/07/2016 +0.0070% 1115.033400 1115.111100 +0.077700
07/07/2016 +0.0070% 1114.955400 1115.033400 +0.078000
06/07/2016 +0.0070% 1114.877400 1114.955400 +0.078000
05/07/2016 +0.0070% 1114.799500 1114.877400 +0.077900
04/07/2016 +0.0211% 1114.564500 1114.799500 +0.235000
01/07/2016 +0.0070% 1114.486300 1114.564500 +0.078200
30/06/2016 +0.0070% 1114.407900 1114.486300 +0.078400
29/06/2016 +0.0070% 1114.330200 1114.407900 +0.077700
28/06/2016 +0.0274% 1114.025000 1114.330200 +0.305200
24/06/2016 +0.0068% 1113.949100 1114.025000 +0.075900
23/06/2016 +0.0068% 1113.873000 1113.949100 +0.076100
22/06/2016 +0.0068% 1113.797100 1113.873000 +0.075900
21/06/2016 +0.0068% 1113.721100 1113.797100 +0.076000
20/06/2016 +0.0206% 1113.491900 1113.721100 +0.229200
17/06/2016 +0.0069% 1113.415500 1113.491900 +0.076400
16/06/2016 +0.0069% 1113.339100 1113.415500 +0.076400
15/06/2016 +0.0068% 1113.263800 1113.339100 +0.075300
14/06/2016 +0.0069% 1113.187300 1113.263800 +0.076500
13/06/2016 +0.0207% 1112.956800 1113.187300 +0.230500
10/06/2016 +0.0069% 1112.880000 1112.956800 +0.076800
09/06/2016 +0.0070% 1112.802500 1112.880000 +0.077500
08/06/2016 +0.0070% 1112.724700 1112.802500 +0.077800
07/06/2016 +0.0070% 1112.646800 1112.724700 +0.077900
06/06/2016 +0.0208% 1112.415000 1112.646800 +0.231800
03/06/2016 +0.0069% 1112.337900 1112.415000 +0.077100
02/06/2016 +0.0069% 1112.260700 1112.337900 +0.077200
01/06/2016 +0.0069% 1112.183800 1112.260700 +0.076900
31/05/2016 +0.0069% 1112.106800 1112.183800 +0.077000
30/05/2016 +0.0207% 1111.876900 1112.106800 +0.229900
27/05/2016 +0.0069% 1111.800400 1111.876900 +0.076500
26/05/2016 +0.0069% 1111.723700 1111.800400 +0.076700
25/05/2016 +0.0069% 1111.647100 1111.723700 +0.076600
24/05/2016 +0.0069% 1111.570600 1111.647100 +0.076500
23/05/2016 +0.0206% 1111.341400 1111.570600 +0.229200
20/05/2016 +0.0069% 1111.265100 1111.341400 +0.076300
19/05/2016 +0.0069% 1111.188600 1111.265100 +0.076500
18/05/2016 +0.0070% 1111.111300 1111.188600 +0.077300
17/05/2016 +0.0069% 1111.034600 1111.111300 +0.076700
16/05/2016 +0.0207% 1110.804900 1111.034600 +0.229700
13/05/2016 +0.0069% 1110.728500 1110.804900 +0.076400
12/05/2016 +0.0069% 1110.651900 1110.728500 +0.076600
11/05/2016 +0.0069% 1110.575600 1110.651900 +0.076300
10/05/2016 +0.0068% 1110.499600 1110.575600 +0.076000
09/05/2016 +0.0206% 1110.271200 1110.499600 +0.228400
06/05/2016 +0.0069% 1110.195000 1110.271200 +0.076200
05/05/2016 +0.0069% 1110.118300 1110.195000 +0.076700
04/05/2016 +0.0069% 1110.041300 1110.118300 +0.077000
03/05/2016 +0.0069% 1109.964400 1110.041300 +0.076900
02/05/2016 +0.0210% 1109.731500 1109.964400 +0.232900
29/04/2016 +0.0070% 1109.653700 1109.731500 +0.077800
28/04/2016 +0.0070% 1109.575900 1109.653700 +0.077800
27/04/2016 +0.0070% 1109.498200 1109.575900 +0.077700
26/04/2016 +0.0070% 1109.420800 1109.498200 +0.077400
25/04/2016 +0.0209% 1109.189000 1109.420800 +0.231800
22/04/2016 +0.0070% 1109.111800 1109.189000 +0.077200
21/04/2016 +0.0070% 1109.034300 1109.111800 +0.077500
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial