Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: CEstadísticas del Período
Promedio
0.0100%
Máximo
0.0282%
Mínimo
0.0069%
Total Días
85
Días +
85
Días -
0
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.0069% | 1109.964400 | 1110.041300 | +0.076900 |
| 02/05/2016 | +0.0210% | 1109.731500 | 1109.964400 | +0.232900 |
| 29/04/2016 | +0.0070% | 1109.653700 | 1109.731500 | +0.077800 |
| 28/04/2016 | +0.0070% | 1109.575900 | 1109.653700 | +0.077800 |
| 27/04/2016 | +0.0070% | 1109.498200 | 1109.575900 | +0.077700 |
| 26/04/2016 | +0.0070% | 1109.420800 | 1109.498200 | +0.077400 |
| 25/04/2016 | +0.0209% | 1109.189000 | 1109.420800 | +0.231800 |
| 22/04/2016 | +0.0070% | 1109.111800 | 1109.189000 | +0.077200 |
| 21/04/2016 | +0.0070% | 1109.034300 | 1109.111800 | +0.077500 |
| 20/04/2016 | +0.0070% | 1108.956800 | 1109.034300 | +0.077500 |
| 19/04/2016 | +0.0070% | 1108.879200 | 1108.956800 | +0.077600 |
| 18/04/2016 | +0.0211% | 1108.644900 | 1108.879200 | +0.234300 |
| 15/04/2016 | +0.0070% | 1108.566800 | 1108.644900 | +0.078100 |
| 14/04/2016 | +0.0070% | 1108.489300 | 1108.566800 | +0.077500 |
| 13/04/2016 | +0.0070% | 1108.411500 | 1108.489300 | +0.077800 |
| 12/04/2016 | +0.0071% | 1108.333000 | 1108.411500 | +0.078500 |
| 11/04/2016 | +0.0211% | 1108.098900 | 1108.333000 | +0.234100 |
| 08/04/2016 | +0.0070% | 1108.020800 | 1108.098900 | +0.078100 |
| 07/04/2016 | +0.0071% | 1107.942100 | 1108.020800 | +0.078700 |
| 06/04/2016 | +0.0070% | 1107.864900 | 1107.942100 | +0.077200 |
| 05/04/2016 | +0.0070% | 1107.787700 | 1107.864900 | +0.077200 |
| 04/04/2016 | +0.0213% | 1107.551900 | 1107.787700 | +0.235800 |
| 01/04/2016 | +0.0071% | 1107.473400 | 1107.551900 | +0.078500 |
| 31/03/2016 | +0.0071% | 1107.394500 | 1107.473400 | +0.078900 |
| 30/03/2016 | +0.0071% | 1107.315700 | 1107.394500 | +0.078800 |
| 29/03/2016 | +0.0071% | 1107.237000 | 1107.315700 | +0.078700 |
| 28/03/2016 | +0.0282% | 1106.924500 | 1107.237000 | +0.312500 |
| 24/03/2016 | +0.0071% | 1106.846400 | 1106.924500 | +0.078100 |
| 23/03/2016 | +0.0074% | 1106.764600 | 1106.846400 | +0.081800 |
| 22/03/2016 | +0.0070% | 1106.686600 | 1106.764600 | +0.078000 |
| 21/03/2016 | +0.0211% | 1106.453500 | 1106.686600 | +0.233100 |
| 18/03/2016 | +0.0070% | 1106.375700 | 1106.453500 | +0.077800 |
| 17/03/2016 | +0.0069% | 1106.298900 | 1106.375700 | +0.076800 |
| 16/03/2016 | +0.0070% | 1106.221700 | 1106.298900 | +0.077200 |
| 15/03/2016 | +0.0069% | 1106.145100 | 1106.221700 | +0.076600 |
| 14/03/2016 | +0.0209% | 1105.913400 | 1106.145100 | +0.231700 |
| 11/03/2016 | +0.0070% | 1105.835600 | 1105.913400 | +0.077800 |
| 10/03/2016 | +0.0070% | 1105.757900 | 1105.835600 | +0.077700 |
| 09/03/2016 | +0.0070% | 1105.680200 | 1105.757900 | +0.077700 |
| 08/03/2016 | +0.0070% | 1105.602600 | 1105.680200 | +0.077600 |
| 07/03/2016 | +0.0212% | 1105.368300 | 1105.602600 | +0.234300 |
| 04/03/2016 | +0.0071% | 1105.290100 | 1105.368300 | +0.078200 |
| 03/03/2016 | +0.0070% | 1105.212800 | 1105.290100 | +0.077300 |
| 02/03/2016 | +0.0070% | 1105.135200 | 1105.212800 | +0.077600 |
| 01/03/2016 | +0.0070% | 1105.057500 | 1105.135200 | +0.077700 |
| 29/02/2016 | +0.0211% | 1104.823900 | 1105.057500 | +0.233600 |
| 26/02/2016 | +0.0070% | 1104.746200 | 1104.823900 | +0.077700 |
| 25/02/2016 | +0.0070% | 1104.668600 | 1104.746200 | +0.077600 |
| 24/02/2016 | +0.0070% | 1104.591700 | 1104.668600 | +0.076900 |
| 23/02/2016 | +0.0070% | 1104.514600 | 1104.591700 | +0.077100 |
| 22/02/2016 | +0.0211% | 1104.282000 | 1104.514600 | +0.232600 |
| 19/02/2016 | +0.0070% | 1104.204200 | 1104.282000 | +0.077800 |
| 18/02/2016 | +0.0071% | 1104.126200 | 1104.204200 | +0.078000 |
| 17/02/2016 | +0.0070% | 1104.048400 | 1104.126200 | +0.077800 |
| 16/02/2016 | +0.0070% | 1103.971000 | 1104.048400 | +0.077400 |
| 15/02/2016 | +0.0209% | 1103.739900 | 1103.971000 | +0.231100 |
| 12/02/2016 | +0.0070% | 1103.662900 | 1103.739900 | +0.077000 |
| 11/02/2016 | +0.0069% | 1103.587200 | 1103.662900 | +0.075700 |
| 10/02/2016 | +0.0070% | 1103.510200 | 1103.587200 | +0.077000 |
| 09/02/2016 | +0.0070% | 1103.432800 | 1103.510200 | +0.077400 |
| 08/02/2016 | +0.0210% | 1103.201500 | 1103.432800 | +0.231300 |
| 05/02/2016 | +0.0070% | 1103.124500 | 1103.201500 | +0.077000 |
| 04/02/2016 | +0.0070% | 1103.047700 | 1103.124500 | +0.076800 |
| 03/02/2016 | +0.0072% | 1102.968800 | 1103.047700 | +0.078900 |
| 02/02/2016 | +0.0071% | 1102.890100 | 1102.968800 | +0.078700 |
| 01/02/2016 | +0.0215% | 1102.652900 | 1102.890100 | +0.237200 |
| 29/01/2016 | +0.0072% | 1102.574000 | 1102.652900 | +0.078900 |
| 28/01/2016 | +0.0072% | 1102.495100 | 1102.574000 | +0.078900 |
| 27/01/2016 | +0.0072% | 1102.415900 | 1102.495100 | +0.079200 |
| 26/01/2016 | +0.0072% | 1102.337000 | 1102.415900 | +0.078900 |
| 25/01/2016 | +0.0215% | 1102.099500 | 1102.337000 | +0.237500 |
| 22/01/2016 | +0.0072% | 1102.020200 | 1102.099500 | +0.079300 |
| 21/01/2016 | +0.0072% | 1101.940800 | 1102.020200 | +0.079400 |
| 20/01/2016 | +0.0072% | 1101.861300 | 1101.940800 | +0.079500 |
| 19/01/2016 | +0.0072% | 1101.781600 | 1101.861300 | +0.079700 |
| 18/01/2016 | +0.0218% | 1101.541100 | 1101.781600 | +0.240500 |
| 15/01/2016 | +0.0073% | 1101.461000 | 1101.541100 | +0.080100 |
| 14/01/2016 | +0.0072% | 1101.381500 | 1101.461000 | +0.079500 |
| 13/01/2016 | +0.0072% | 1101.301900 | 1101.381500 | +0.079600 |
| 12/01/2016 | +0.0071% | 1101.223300 | 1101.301900 | +0.078600 |
| 11/01/2016 | +0.0214% | 1100.988200 | 1101.223300 | +0.235100 |
| 08/01/2016 | +0.0071% | 1100.909900 | 1100.988200 | +0.078300 |
| 07/01/2016 | +0.0071% | 1100.831400 | 1100.909900 | +0.078500 |
| 06/01/2016 | +0.0072% | 1100.752500 | 1100.831400 | +0.078900 |
| 05/01/2016 | +0.0073% | 1100.672200 | 1100.752500 | +0.080300 |
Mostrando 2501 -
2585
de 2585 registros