Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0218%
Mínimo
0.0069%
Total Días
54
Días +
54
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0070% 1106.375700 1106.453500 +0.077800
17/03/2016 +0.0069% 1106.298900 1106.375700 +0.076800
16/03/2016 +0.0070% 1106.221700 1106.298900 +0.077200
15/03/2016 +0.0069% 1106.145100 1106.221700 +0.076600
14/03/2016 +0.0209% 1105.913400 1106.145100 +0.231700
11/03/2016 +0.0070% 1105.835600 1105.913400 +0.077800
10/03/2016 +0.0070% 1105.757900 1105.835600 +0.077700
09/03/2016 +0.0070% 1105.680200 1105.757900 +0.077700
08/03/2016 +0.0070% 1105.602600 1105.680200 +0.077600
07/03/2016 +0.0212% 1105.368300 1105.602600 +0.234300
04/03/2016 +0.0071% 1105.290100 1105.368300 +0.078200
03/03/2016 +0.0070% 1105.212800 1105.290100 +0.077300
02/03/2016 +0.0070% 1105.135200 1105.212800 +0.077600
01/03/2016 +0.0070% 1105.057500 1105.135200 +0.077700
29/02/2016 +0.0211% 1104.823900 1105.057500 +0.233600
26/02/2016 +0.0070% 1104.746200 1104.823900 +0.077700
25/02/2016 +0.0070% 1104.668600 1104.746200 +0.077600
24/02/2016 +0.0070% 1104.591700 1104.668600 +0.076900
23/02/2016 +0.0070% 1104.514600 1104.591700 +0.077100
22/02/2016 +0.0211% 1104.282000 1104.514600 +0.232600
19/02/2016 +0.0070% 1104.204200 1104.282000 +0.077800
18/02/2016 +0.0071% 1104.126200 1104.204200 +0.078000
17/02/2016 +0.0070% 1104.048400 1104.126200 +0.077800
16/02/2016 +0.0070% 1103.971000 1104.048400 +0.077400
15/02/2016 +0.0209% 1103.739900 1103.971000 +0.231100
12/02/2016 +0.0070% 1103.662900 1103.739900 +0.077000
11/02/2016 +0.0069% 1103.587200 1103.662900 +0.075700
10/02/2016 +0.0070% 1103.510200 1103.587200 +0.077000
09/02/2016 +0.0070% 1103.432800 1103.510200 +0.077400
08/02/2016 +0.0210% 1103.201500 1103.432800 +0.231300
05/02/2016 +0.0070% 1103.124500 1103.201500 +0.077000
04/02/2016 +0.0070% 1103.047700 1103.124500 +0.076800
03/02/2016 +0.0072% 1102.968800 1103.047700 +0.078900
02/02/2016 +0.0071% 1102.890100 1102.968800 +0.078700
01/02/2016 +0.0215% 1102.652900 1102.890100 +0.237200
29/01/2016 +0.0072% 1102.574000 1102.652900 +0.078900
28/01/2016 +0.0072% 1102.495100 1102.574000 +0.078900
27/01/2016 +0.0072% 1102.415900 1102.495100 +0.079200
26/01/2016 +0.0072% 1102.337000 1102.415900 +0.078900
25/01/2016 +0.0215% 1102.099500 1102.337000 +0.237500
22/01/2016 +0.0072% 1102.020200 1102.099500 +0.079300
21/01/2016 +0.0072% 1101.940800 1102.020200 +0.079400
20/01/2016 +0.0072% 1101.861300 1101.940800 +0.079500
19/01/2016 +0.0072% 1101.781600 1101.861300 +0.079700
18/01/2016 +0.0218% 1101.541100 1101.781600 +0.240500
15/01/2016 +0.0073% 1101.461000 1101.541100 +0.080100
14/01/2016 +0.0072% 1101.381500 1101.461000 +0.079500
13/01/2016 +0.0072% 1101.301900 1101.381500 +0.079600
12/01/2016 +0.0071% 1101.223300 1101.301900 +0.078600
11/01/2016 +0.0214% 1100.988200 1101.223300 +0.235100
08/01/2016 +0.0071% 1100.909900 1100.988200 +0.078300
07/01/2016 +0.0071% 1100.831400 1100.909900 +0.078500
06/01/2016 +0.0072% 1100.752500 1100.831400 +0.078900
05/01/2016 +0.0073% 1100.672200 1100.752500 +0.080300
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial