Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0347%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0070% 1124.658100 1124.736400 +0.078300
08/11/2016 +0.0070% 1124.579600 1124.658100 +0.078500
07/11/2016 +0.0209% 1124.344600 1124.579600 +0.235000
04/11/2016 +0.0070% 1124.266300 1124.344600 +0.078300
03/11/2016 +0.0070% 1124.188000 1124.266300 +0.078300
02/11/2016 +0.0347% 1123.798200 1124.188000 +0.389800
28/10/2016 +0.0069% 1123.720300 1123.798200 +0.077900
27/10/2016 +0.0069% 1123.642500 1123.720300 +0.077800
26/10/2016 +0.0069% 1123.564600 1123.642500 +0.077900
25/10/2016 +0.0070% 1123.486300 1123.564600 +0.078300
24/10/2016 +0.0209% 1123.251000 1123.486300 +0.235300
21/10/2016 +0.0070% 1123.172600 1123.251000 +0.078400
20/10/2016 +0.0070% 1123.094300 1123.172600 +0.078300
19/10/2016 +0.0070% 1123.016000 1123.094300 +0.078300
18/10/2016 +0.0070% 1122.937700 1123.016000 +0.078300
17/10/2016 +0.0209% 1122.703100 1122.937700 +0.234600
14/10/2016 +0.0070% 1122.624900 1122.703100 +0.078200
13/10/2016 +0.0070% 1122.546800 1122.624900 +0.078100
12/10/2016 +0.0070% 1122.468500 1122.546800 +0.078300
11/10/2016 +0.0278% 1122.156800 1122.468500 +0.311700
07/10/2016 +0.0070% 1122.078700 1122.156800 +0.078100
06/10/2016 +0.0070% 1122.000700 1122.078700 +0.078000
05/10/2016 +0.0069% 1121.922800 1122.000700 +0.077900
04/10/2016 +0.0069% 1121.845400 1121.922800 +0.077400
03/10/2016 +0.0207% 1121.613200 1121.845400 +0.232200
30/09/2016 +0.0069% 1121.535900 1121.613200 +0.077300
29/09/2016 +0.0069% 1121.458700 1121.535900 +0.077200
28/09/2016 +0.0069% 1121.381700 1121.458700 +0.077000
27/09/2016 +0.0069% 1121.304700 1121.381700 +0.077000
26/09/2016 +0.0206% 1121.073700 1121.304700 +0.231000
23/09/2016 +0.0069% 1120.996700 1121.073700 +0.077000
22/09/2016 +0.0069% 1120.919700 1120.996700 +0.077000
21/09/2016 +0.0068% 1120.843500 1120.919700 +0.076200
20/09/2016 +0.0273% 1120.537500 1120.843500 +0.306000
16/09/2016 +0.0068% 1120.461200 1120.537500 +0.076300
15/09/2016 +0.0068% 1120.384800 1120.461200 +0.076400
14/09/2016 +0.0067% 1120.309300 1120.384800 +0.075500
13/09/2016 +0.0067% 1120.233900 1120.309300 +0.075400
12/09/2016 +0.0204% 1120.005300 1120.233900 +0.228600
09/09/2016 +0.0068% 1119.929100 1120.005300 +0.076200
08/09/2016 +0.0068% 1119.852900 1119.929100 +0.076200
07/09/2016 +0.0068% 1119.776600 1119.852900 +0.076300
06/09/2016 +0.0068% 1119.700100 1119.776600 +0.076500
05/09/2016 +0.0205% 1119.470700 1119.700100 +0.229400
02/09/2016 +0.0070% 1119.392100 1119.470700 +0.078600
01/09/2016 +0.0068% 1119.315800 1119.392100 +0.076300
31/08/2016 +0.0070% 1119.237000 1119.315800 +0.078800
30/08/2016 +0.0070% 1119.158600 1119.237000 +0.078400
29/08/2016 +0.0209% 1118.924500 1119.158600 +0.234100
26/08/2016 +0.0070% 1118.846600 1118.924500 +0.077900
25/08/2016 +0.0070% 1118.768500 1118.846600 +0.078100
24/08/2016 +0.0070% 1118.690500 1118.768500 +0.078000
23/08/2016 +0.0070% 1118.612300 1118.690500 +0.078200
22/08/2016 +0.0209% 1118.378800 1118.612300 +0.233500
19/08/2016 +0.0069% 1118.301100 1118.378800 +0.077700
18/08/2016 +0.0070% 1118.223300 1118.301100 +0.077800
17/08/2016 +0.0069% 1118.145700 1118.223300 +0.077600
16/08/2016 +0.0278% 1117.834600 1118.145700 +0.311100
12/08/2016 +0.0070% 1117.756900 1117.834600 +0.077700
11/08/2016 +0.0070% 1117.679100 1117.756900 +0.077800
10/08/2016 +0.0069% 1117.601500 1117.679100 +0.077600
09/08/2016 +0.0070% 1117.523500 1117.601500 +0.078000
08/08/2016 +0.0209% 1117.289500 1117.523500 +0.234000
05/08/2016 +0.0070% 1117.211400 1117.289500 +0.078100
04/08/2016 +0.0070% 1117.133200 1117.211400 +0.078200
03/08/2016 +0.0070% 1117.054600 1117.133200 +0.078600
02/08/2016 +0.0070% 1116.975900 1117.054600 +0.078700
01/08/2016 +0.0211% 1116.740100 1116.975900 +0.235800
29/07/2016 +0.0070% 1116.661600 1116.740100 +0.078500
28/07/2016 +0.0070% 1116.583700 1116.661600 +0.077900
27/07/2016 +0.0070% 1116.505800 1116.583700 +0.077900
26/07/2016 +0.0069% 1116.428300 1116.505800 +0.077500
25/07/2016 +0.0209% 1116.195500 1116.428300 +0.232800
22/07/2016 +0.0070% 1116.117800 1116.195500 +0.077700
21/07/2016 +0.0070% 1116.040200 1116.117800 +0.077600
20/07/2016 +0.0070% 1115.962300 1116.040200 +0.077900
19/07/2016 +0.0069% 1115.884800 1115.962300 +0.077500
18/07/2016 +0.0209% 1115.651800 1115.884800 +0.233000
15/07/2016 +0.0070% 1115.574200 1115.651800 +0.077600
14/07/2016 +0.0069% 1115.497400 1115.574200 +0.076800
13/07/2016 +0.0069% 1115.420800 1115.497400 +0.076600
12/07/2016 +0.0069% 1115.344000 1115.420800 +0.076800
11/07/2016 +0.0209% 1115.111100 1115.344000 +0.232900
08/07/2016 +0.0070% 1115.033400 1115.111100 +0.077700
07/07/2016 +0.0070% 1114.955400 1115.033400 +0.078000
06/07/2016 +0.0070% 1114.877400 1114.955400 +0.078000
05/07/2016 +0.0070% 1114.799500 1114.877400 +0.077900
04/07/2016 +0.0211% 1114.564500 1114.799500 +0.235000
01/07/2016 +0.0070% 1114.486300 1114.564500 +0.078200
30/06/2016 +0.0070% 1114.407900 1114.486300 +0.078400
29/06/2016 +0.0070% 1114.330200 1114.407900 +0.077700
28/06/2016 +0.0274% 1114.025000 1114.330200 +0.305200
24/06/2016 +0.0068% 1113.949100 1114.025000 +0.075900
23/06/2016 +0.0068% 1113.873000 1113.949100 +0.076100
22/06/2016 +0.0068% 1113.797100 1113.873000 +0.075900
21/06/2016 +0.0068% 1113.721100 1113.797100 +0.076000
20/06/2016 +0.0206% 1113.491900 1113.721100 +0.229200
17/06/2016 +0.0069% 1113.415500 1113.491900 +0.076400
16/06/2016 +0.0069% 1113.339100 1113.415500 +0.076400
15/06/2016 +0.0068% 1113.263800 1113.339100 +0.075300
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial