Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0233%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0131% 1139.400600 1139.549600 +0.149000
26/05/2017 +0.0045% 1139.348900 1139.400600 +0.051700
25/05/2017 +0.0044% 1139.299100 1139.348900 +0.049800
24/05/2017 +0.0044% 1139.249200 1139.299100 +0.049900
23/05/2017 +0.0046% 1139.196700 1139.249200 +0.052500
22/05/2017 +0.0133% 1139.045400 1139.196700 +0.151300
19/05/2017 +0.0044% 1138.994900 1139.045400 +0.050500
18/05/2017 +0.0045% 1138.943900 1138.994900 +0.051000
17/05/2017 +0.0045% 1138.892100 1138.943900 +0.051800
16/05/2017 +0.0046% 1138.839600 1138.892100 +0.052500
15/05/2017 +0.0153% 1138.664900 1138.839600 +0.174700
12/05/2017 +0.0053% 1138.604000 1138.664900 +0.060900
11/05/2017 +0.0054% 1138.543000 1138.604000 +0.061000
10/05/2017 +0.0054% 1138.481700 1138.543000 +0.061300
09/05/2017 +0.0054% 1138.420500 1138.481700 +0.061200
08/05/2017 +0.0162% 1138.236500 1138.420500 +0.184000
05/05/2017 +0.0054% 1138.175200 1138.236500 +0.061300
04/05/2017 +0.0056% 1138.111500 1138.175200 +0.063700
03/05/2017 +0.0054% 1138.050200 1138.111500 +0.061300
02/05/2017 +0.0218% 1137.802200 1138.050200 +0.248000
28/04/2017 +0.0055% 1137.739900 1137.802200 +0.062300
27/04/2017 +0.0055% 1137.677400 1137.739900 +0.062500
26/04/2017 +0.0055% 1137.614800 1137.677400 +0.062600
25/04/2017 +0.0055% 1137.552300 1137.614800 +0.062500
24/04/2017 +0.0167% 1137.362200 1137.552300 +0.190100
21/04/2017 +0.0056% 1137.298700 1137.362200 +0.063500
20/04/2017 +0.0056% 1137.234600 1137.298700 +0.064100
19/04/2017 +0.0057% 1137.169800 1137.234600 +0.064800
18/04/2017 +0.0057% 1137.104500 1137.169800 +0.065300
17/04/2017 +0.0233% 1136.839300 1137.104500 +0.265200
13/04/2017 +0.0058% 1136.772800 1136.839300 +0.066500
12/04/2017 +0.0060% 1136.704700 1136.772800 +0.068100
11/04/2017 +0.0060% 1136.636400 1136.704700 +0.068300
10/04/2017 +0.0184% 1136.427400 1136.636400 +0.209000
07/04/2017 +0.0062% 1136.357300 1136.427400 +0.070100
06/04/2017 +0.0062% 1136.287000 1136.357300 +0.070300
05/04/2017 +0.0062% 1136.216100 1136.287000 +0.070900
04/04/2017 +0.0062% 1136.145600 1136.216100 +0.070500
03/04/2017 +0.0187% 1135.932700 1136.145600 +0.212900
31/03/2017 +0.0062% 1135.861800 1135.932700 +0.070900
30/03/2017 +0.0063% 1135.790000 1135.861800 +0.071800
29/03/2017 +0.0063% 1135.718400 1135.790000 +0.071600
28/03/2017 +0.0063% 1135.646300 1135.718400 +0.072100
27/03/2017 +0.0192% 1135.428100 1135.646300 +0.218200
24/03/2017 +0.0064% 1135.355000 1135.428100 +0.073100
23/03/2017 +0.0064% 1135.282000 1135.355000 +0.073000
22/03/2017 +0.0065% 1135.208700 1135.282000 +0.073300
21/03/2017 +0.0065% 1135.135100 1135.208700 +0.073600
20/03/2017 +0.0194% 1134.914400 1135.135100 +0.220700
17/03/2017 +0.0065% 1134.840900 1134.914400 +0.073500
16/03/2017 +0.0065% 1134.766600 1134.840900 +0.074300
15/03/2017 +0.0066% 1134.691800 1134.766600 +0.074800
14/03/2017 +0.0066% 1134.617100 1134.691800 +0.074700
13/03/2017 +0.0200% 1134.390700 1134.617100 +0.226400
10/03/2017 +0.0067% 1134.315100 1134.390700 +0.075600
09/03/2017 +0.0067% 1134.239400 1134.315100 +0.075700
08/03/2017 +0.0067% 1134.163200 1134.239400 +0.076200
07/03/2017 +0.0068% 1134.086500 1134.163200 +0.076700
06/03/2017 +0.0203% 1133.855800 1134.086500 +0.230700
03/03/2017 +0.0068% 1133.778800 1133.855800 +0.077000
02/03/2017 +0.0068% 1133.701800 1133.778800 +0.077000
01/03/2017 +0.0068% 1133.624400 1133.701800 +0.077400
28/02/2017 +0.0069% 1133.546600 1133.624400 +0.077800
27/02/2017 +0.0206% 1133.313000 1133.546600 +0.233600
24/02/2017 +0.0069% 1133.235100 1133.313000 +0.077900
23/02/2017 +0.0069% 1133.157300 1133.235100 +0.077800
22/02/2017 +0.0069% 1133.079300 1133.157300 +0.078000
21/02/2017 +0.0069% 1133.001200 1133.079300 +0.078100
20/02/2017 +0.0207% 1132.766400 1133.001200 +0.234800
17/02/2017 +0.0069% 1132.687900 1132.766400 +0.078500
16/02/2017 +0.0069% 1132.609300 1132.687900 +0.078600
15/02/2017 +0.0075% 1132.524500 1132.609300 +0.084800
14/02/2017 +0.0073% 1132.442000 1132.524500 +0.082500
13/02/2017 +0.0212% 1132.202100 1132.442000 +0.239900
10/02/2017 +0.0070% 1132.123300 1132.202100 +0.078800
09/02/2017 +0.0072% 1132.042300 1132.123300 +0.081000
08/02/2017 +0.0069% 1131.963700 1132.042300 +0.078600
07/02/2017 +0.0070% 1131.884700 1131.963700 +0.079000
06/02/2017 +0.0222% 1131.633600 1131.884700 +0.251100
03/02/2017 +0.0069% 1131.555100 1131.633600 +0.078500
02/02/2017 +0.0069% 1131.476600 1131.555100 +0.078500
01/02/2017 +0.0069% 1131.398200 1131.476600 +0.078400
31/01/2017 +0.0070% 1131.319500 1131.398200 +0.078700
30/01/2017 +0.0210% 1131.081500 1131.319500 +0.238000
27/01/2017 +0.0071% 1131.001700 1131.081500 +0.079800
26/01/2017 +0.0071% 1130.921500 1131.001700 +0.080200
25/01/2017 +0.0071% 1130.841500 1130.921500 +0.080000
24/01/2017 +0.0071% 1130.761200 1130.841500 +0.080300
23/01/2017 +0.0213% 1130.520800 1130.761200 +0.240400
20/01/2017 +0.0071% 1130.440500 1130.520800 +0.080300
19/01/2017 +0.0071% 1130.360200 1130.440500 +0.080300
18/01/2017 +0.0071% 1130.279600 1130.360200 +0.080600
17/01/2017 +0.0071% 1130.199100 1130.279600 +0.080500
16/01/2017 +0.0213% 1129.958400 1130.199100 +0.240700
13/01/2017 +0.0071% 1129.878400 1129.958400 +0.080000
12/01/2017 +0.0071% 1129.797800 1129.878400 +0.080600
11/01/2017 +0.0071% 1129.717400 1129.797800 +0.080400
10/01/2017 +0.0071% 1129.637500 1129.717400 +0.079900
09/01/2017 +0.0217% 1129.392200 1129.637500 +0.245300
06/01/2017 +0.0073% 1129.310300 1129.392200 +0.081900
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial