Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0233%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0037% 1143.393000 1143.435000 +0.042000
23/08/2017 +0.0037% 1143.350800 1143.393000 +0.042200
22/08/2017 +0.0037% 1143.308200 1143.350800 +0.042600
21/08/2017 +0.0111% 1143.181200 1143.308200 +0.127000
18/08/2017 +0.0037% 1143.138900 1143.181200 +0.042300
17/08/2017 +0.0037% 1143.096400 1143.138900 +0.042500
16/08/2017 +0.0075% 1143.011000 1143.096400 +0.085400
14/08/2017 +0.0112% 1142.882700 1143.011000 +0.128300
11/08/2017 +0.0037% 1142.839900 1142.882700 +0.042800
10/08/2017 +0.0037% 1142.797100 1142.839900 +0.042800
09/08/2017 +0.0038% 1142.754200 1142.797100 +0.042900
08/08/2017 +0.0037% 1142.711500 1142.754200 +0.042700
07/08/2017 +0.0106% 1142.589900 1142.711500 +0.121600
04/08/2017 +0.0035% 1142.549900 1142.589900 +0.040000
03/08/2017 +0.0035% 1142.509600 1142.549900 +0.040300
02/08/2017 +0.0035% 1142.469600 1142.509600 +0.040000
01/08/2017 +0.0036% 1142.428700 1142.469600 +0.040900
31/07/2017 +0.0109% 1142.304500 1142.428700 +0.124200
28/07/2017 +0.0036% 1142.263200 1142.304500 +0.041300
27/07/2017 +0.0036% 1142.221900 1142.263200 +0.041300
26/07/2017 +0.0036% 1142.180900 1142.221900 +0.041000
25/07/2017 +0.0035% 1142.140500 1142.180900 +0.040400
24/07/2017 +0.0113% 1142.011100 1142.140500 +0.129400
21/07/2017 +0.0038% 1141.968100 1142.011100 +0.043000
20/07/2017 +0.0039% 1141.924100 1141.968100 +0.044000
19/07/2017 +0.0038% 1141.880300 1141.924100 +0.043800
18/07/2017 +0.0039% 1141.836100 1141.880300 +0.044200
17/07/2017 +0.0115% 1141.704700 1141.836100 +0.131400
14/07/2017 +0.0038% 1141.661200 1141.704700 +0.043500
13/07/2017 +0.0039% 1141.616900 1141.661200 +0.044300
12/07/2017 +0.0039% 1141.572800 1141.616900 +0.044100
11/07/2017 +0.0039% 1141.528200 1141.572800 +0.044600
10/07/2017 +0.0119% 1141.392900 1141.528200 +0.135300
07/07/2017 +0.0040% 1141.347800 1141.392900 +0.045100
06/07/2017 +0.0040% 1141.302500 1141.347800 +0.045300
05/07/2017 +0.0039% 1141.257500 1141.302500 +0.045000
04/07/2017 +0.0040% 1141.212200 1141.257500 +0.045300
03/07/2017 +0.0122% 1141.073100 1141.212200 +0.139100
30/06/2017 +0.0039% 1141.028100 1141.073100 +0.045000
29/06/2017 +0.0040% 1140.982700 1141.028100 +0.045400
28/06/2017 +0.0040% 1140.937000 1140.982700 +0.045700
27/06/2017 +0.0161% 1140.753600 1140.937000 +0.183400
23/06/2017 +0.0040% 1140.707600 1140.753600 +0.046000
22/06/2017 +0.0040% 1140.661500 1140.707600 +0.046100
21/06/2017 +0.0043% 1140.612700 1140.661500 +0.048800
20/06/2017 +0.0041% 1140.566500 1140.612700 +0.046200
19/06/2017 +0.0121% 1140.428800 1140.566500 +0.137700
16/06/2017 +0.0040% 1140.383100 1140.428800 +0.045700
15/06/2017 +0.0040% 1140.337000 1140.383100 +0.046100
14/06/2017 +0.0060% 1140.268100 1140.337000 +0.068900
13/06/2017 +0.0041% 1140.221200 1140.268100 +0.046900
12/06/2017 +0.0123% 1140.081100 1140.221200 +0.140100
09/06/2017 +0.0041% 1140.034400 1140.081100 +0.046700
08/06/2017 +0.0041% 1139.987200 1140.034400 +0.047200
07/06/2017 +0.0041% 1139.940500 1139.987200 +0.046700
06/06/2017 +0.0042% 1139.893000 1139.940500 +0.047500
05/06/2017 +0.0128% 1139.747000 1139.893000 +0.146000
02/06/2017 +0.0043% 1139.698100 1139.747000 +0.048900
01/06/2017 +0.0043% 1139.648800 1139.698100 +0.049300
31/05/2017 +0.0043% 1139.599500 1139.648800 +0.049300
30/05/2017 +0.0044% 1139.549600 1139.599500 +0.049900
29/05/2017 +0.0131% 1139.400600 1139.549600 +0.149000
26/05/2017 +0.0045% 1139.348900 1139.400600 +0.051700
25/05/2017 +0.0044% 1139.299100 1139.348900 +0.049800
24/05/2017 +0.0044% 1139.249200 1139.299100 +0.049900
23/05/2017 +0.0046% 1139.196700 1139.249200 +0.052500
22/05/2017 +0.0133% 1139.045400 1139.196700 +0.151300
19/05/2017 +0.0044% 1138.994900 1139.045400 +0.050500
18/05/2017 +0.0045% 1138.943900 1138.994900 +0.051000
17/05/2017 +0.0045% 1138.892100 1138.943900 +0.051800
16/05/2017 +0.0046% 1138.839600 1138.892100 +0.052500
15/05/2017 +0.0153% 1138.664900 1138.839600 +0.174700
12/05/2017 +0.0053% 1138.604000 1138.664900 +0.060900
11/05/2017 +0.0054% 1138.543000 1138.604000 +0.061000
10/05/2017 +0.0054% 1138.481700 1138.543000 +0.061300
09/05/2017 +0.0054% 1138.420500 1138.481700 +0.061200
08/05/2017 +0.0162% 1138.236500 1138.420500 +0.184000
05/05/2017 +0.0054% 1138.175200 1138.236500 +0.061300
04/05/2017 +0.0056% 1138.111500 1138.175200 +0.063700
03/05/2017 +0.0054% 1138.050200 1138.111500 +0.061300
02/05/2017 +0.0218% 1137.802200 1138.050200 +0.248000
28/04/2017 +0.0055% 1137.739900 1137.802200 +0.062300
27/04/2017 +0.0055% 1137.677400 1137.739900 +0.062500
26/04/2017 +0.0055% 1137.614800 1137.677400 +0.062600
25/04/2017 +0.0055% 1137.552300 1137.614800 +0.062500
24/04/2017 +0.0167% 1137.362200 1137.552300 +0.190100
21/04/2017 +0.0056% 1137.298700 1137.362200 +0.063500
20/04/2017 +0.0056% 1137.234600 1137.298700 +0.064100
19/04/2017 +0.0057% 1137.169800 1137.234600 +0.064800
18/04/2017 +0.0057% 1137.104500 1137.169800 +0.065300
17/04/2017 +0.0233% 1136.839300 1137.104500 +0.265200
13/04/2017 +0.0058% 1136.772800 1136.839300 +0.066500
12/04/2017 +0.0060% 1136.704700 1136.772800 +0.068100
11/04/2017 +0.0060% 1136.636400 1136.704700 +0.068300
10/04/2017 +0.0184% 1136.427400 1136.636400 +0.209000
07/04/2017 +0.0062% 1136.357300 1136.427400 +0.070100
06/04/2017 +0.0062% 1136.287000 1136.357300 +0.070300
05/04/2017 +0.0062% 1136.216100 1136.287000 +0.070900
04/04/2017 +0.0062% 1136.145600 1136.216100 +0.070500
03/04/2017 +0.0187% 1135.932700 1136.145600 +0.212900
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial