Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0233%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0039% 1141.572800 1141.616900 +0.044100
11/07/2017 +0.0039% 1141.528200 1141.572800 +0.044600
10/07/2017 +0.0119% 1141.392900 1141.528200 +0.135300
07/07/2017 +0.0040% 1141.347800 1141.392900 +0.045100
06/07/2017 +0.0040% 1141.302500 1141.347800 +0.045300
05/07/2017 +0.0039% 1141.257500 1141.302500 +0.045000
04/07/2017 +0.0040% 1141.212200 1141.257500 +0.045300
03/07/2017 +0.0122% 1141.073100 1141.212200 +0.139100
30/06/2017 +0.0039% 1141.028100 1141.073100 +0.045000
29/06/2017 +0.0040% 1140.982700 1141.028100 +0.045400
28/06/2017 +0.0040% 1140.937000 1140.982700 +0.045700
27/06/2017 +0.0161% 1140.753600 1140.937000 +0.183400
23/06/2017 +0.0040% 1140.707600 1140.753600 +0.046000
22/06/2017 +0.0040% 1140.661500 1140.707600 +0.046100
21/06/2017 +0.0043% 1140.612700 1140.661500 +0.048800
20/06/2017 +0.0041% 1140.566500 1140.612700 +0.046200
19/06/2017 +0.0121% 1140.428800 1140.566500 +0.137700
16/06/2017 +0.0040% 1140.383100 1140.428800 +0.045700
15/06/2017 +0.0040% 1140.337000 1140.383100 +0.046100
14/06/2017 +0.0060% 1140.268100 1140.337000 +0.068900
13/06/2017 +0.0041% 1140.221200 1140.268100 +0.046900
12/06/2017 +0.0123% 1140.081100 1140.221200 +0.140100
09/06/2017 +0.0041% 1140.034400 1140.081100 +0.046700
08/06/2017 +0.0041% 1139.987200 1140.034400 +0.047200
07/06/2017 +0.0041% 1139.940500 1139.987200 +0.046700
06/06/2017 +0.0042% 1139.893000 1139.940500 +0.047500
05/06/2017 +0.0128% 1139.747000 1139.893000 +0.146000
02/06/2017 +0.0043% 1139.698100 1139.747000 +0.048900
01/06/2017 +0.0043% 1139.648800 1139.698100 +0.049300
31/05/2017 +0.0043% 1139.599500 1139.648800 +0.049300
30/05/2017 +0.0044% 1139.549600 1139.599500 +0.049900
29/05/2017 +0.0131% 1139.400600 1139.549600 +0.149000
26/05/2017 +0.0045% 1139.348900 1139.400600 +0.051700
25/05/2017 +0.0044% 1139.299100 1139.348900 +0.049800
24/05/2017 +0.0044% 1139.249200 1139.299100 +0.049900
23/05/2017 +0.0046% 1139.196700 1139.249200 +0.052500
22/05/2017 +0.0133% 1139.045400 1139.196700 +0.151300
19/05/2017 +0.0044% 1138.994900 1139.045400 +0.050500
18/05/2017 +0.0045% 1138.943900 1138.994900 +0.051000
17/05/2017 +0.0045% 1138.892100 1138.943900 +0.051800
16/05/2017 +0.0046% 1138.839600 1138.892100 +0.052500
15/05/2017 +0.0153% 1138.664900 1138.839600 +0.174700
12/05/2017 +0.0053% 1138.604000 1138.664900 +0.060900
11/05/2017 +0.0054% 1138.543000 1138.604000 +0.061000
10/05/2017 +0.0054% 1138.481700 1138.543000 +0.061300
09/05/2017 +0.0054% 1138.420500 1138.481700 +0.061200
08/05/2017 +0.0162% 1138.236500 1138.420500 +0.184000
05/05/2017 +0.0054% 1138.175200 1138.236500 +0.061300
04/05/2017 +0.0056% 1138.111500 1138.175200 +0.063700
03/05/2017 +0.0054% 1138.050200 1138.111500 +0.061300
02/05/2017 +0.0218% 1137.802200 1138.050200 +0.248000
28/04/2017 +0.0055% 1137.739900 1137.802200 +0.062300
27/04/2017 +0.0055% 1137.677400 1137.739900 +0.062500
26/04/2017 +0.0055% 1137.614800 1137.677400 +0.062600
25/04/2017 +0.0055% 1137.552300 1137.614800 +0.062500
24/04/2017 +0.0167% 1137.362200 1137.552300 +0.190100
21/04/2017 +0.0056% 1137.298700 1137.362200 +0.063500
20/04/2017 +0.0056% 1137.234600 1137.298700 +0.064100
19/04/2017 +0.0057% 1137.169800 1137.234600 +0.064800
18/04/2017 +0.0057% 1137.104500 1137.169800 +0.065300
17/04/2017 +0.0233% 1136.839300 1137.104500 +0.265200
13/04/2017 +0.0058% 1136.772800 1136.839300 +0.066500
12/04/2017 +0.0060% 1136.704700 1136.772800 +0.068100
11/04/2017 +0.0060% 1136.636400 1136.704700 +0.068300
10/04/2017 +0.0184% 1136.427400 1136.636400 +0.209000
07/04/2017 +0.0062% 1136.357300 1136.427400 +0.070100
06/04/2017 +0.0062% 1136.287000 1136.357300 +0.070300
05/04/2017 +0.0062% 1136.216100 1136.287000 +0.070900
04/04/2017 +0.0062% 1136.145600 1136.216100 +0.070500
03/04/2017 +0.0187% 1135.932700 1136.145600 +0.212900
31/03/2017 +0.0062% 1135.861800 1135.932700 +0.070900
30/03/2017 +0.0063% 1135.790000 1135.861800 +0.071800
29/03/2017 +0.0063% 1135.718400 1135.790000 +0.071600
28/03/2017 +0.0063% 1135.646300 1135.718400 +0.072100
27/03/2017 +0.0192% 1135.428100 1135.646300 +0.218200
24/03/2017 +0.0064% 1135.355000 1135.428100 +0.073100
23/03/2017 +0.0064% 1135.282000 1135.355000 +0.073000
22/03/2017 +0.0065% 1135.208700 1135.282000 +0.073300
21/03/2017 +0.0065% 1135.135100 1135.208700 +0.073600
20/03/2017 +0.0194% 1134.914400 1135.135100 +0.220700
17/03/2017 +0.0065% 1134.840900 1134.914400 +0.073500
16/03/2017 +0.0065% 1134.766600 1134.840900 +0.074300
15/03/2017 +0.0066% 1134.691800 1134.766600 +0.074800
14/03/2017 +0.0066% 1134.617100 1134.691800 +0.074700
13/03/2017 +0.0200% 1134.390700 1134.617100 +0.226400
10/03/2017 +0.0067% 1134.315100 1134.390700 +0.075600
09/03/2017 +0.0067% 1134.239400 1134.315100 +0.075700
08/03/2017 +0.0067% 1134.163200 1134.239400 +0.076200
07/03/2017 +0.0068% 1134.086500 1134.163200 +0.076700
06/03/2017 +0.0203% 1133.855800 1134.086500 +0.230700
03/03/2017 +0.0068% 1133.778800 1133.855800 +0.077000
02/03/2017 +0.0068% 1133.701800 1133.778800 +0.077000
01/03/2017 +0.0068% 1133.624400 1133.701800 +0.077400
28/02/2017 +0.0069% 1133.546600 1133.624400 +0.077800
27/02/2017 +0.0206% 1133.313000 1133.546600 +0.233600
24/02/2017 +0.0069% 1133.235100 1133.313000 +0.077900
23/02/2017 +0.0069% 1133.157300 1133.235100 +0.077800
22/02/2017 +0.0069% 1133.079300 1133.157300 +0.078000
21/02/2017 +0.0069% 1133.001200 1133.079300 +0.078100
20/02/2017 +0.0207% 1132.766400 1133.001200 +0.234800
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial