Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0291%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0062% 1135.861800 1135.932700 +0.070900
30/03/2017 +0.0063% 1135.790000 1135.861800 +0.071800
29/03/2017 +0.0063% 1135.718400 1135.790000 +0.071600
28/03/2017 +0.0063% 1135.646300 1135.718400 +0.072100
27/03/2017 +0.0192% 1135.428100 1135.646300 +0.218200
24/03/2017 +0.0064% 1135.355000 1135.428100 +0.073100
23/03/2017 +0.0064% 1135.282000 1135.355000 +0.073000
22/03/2017 +0.0065% 1135.208700 1135.282000 +0.073300
21/03/2017 +0.0065% 1135.135100 1135.208700 +0.073600
20/03/2017 +0.0194% 1134.914400 1135.135100 +0.220700
17/03/2017 +0.0065% 1134.840900 1134.914400 +0.073500
16/03/2017 +0.0065% 1134.766600 1134.840900 +0.074300
15/03/2017 +0.0066% 1134.691800 1134.766600 +0.074800
14/03/2017 +0.0066% 1134.617100 1134.691800 +0.074700
13/03/2017 +0.0200% 1134.390700 1134.617100 +0.226400
10/03/2017 +0.0067% 1134.315100 1134.390700 +0.075600
09/03/2017 +0.0067% 1134.239400 1134.315100 +0.075700
08/03/2017 +0.0067% 1134.163200 1134.239400 +0.076200
07/03/2017 +0.0068% 1134.086500 1134.163200 +0.076700
06/03/2017 +0.0203% 1133.855800 1134.086500 +0.230700
03/03/2017 +0.0068% 1133.778800 1133.855800 +0.077000
02/03/2017 +0.0068% 1133.701800 1133.778800 +0.077000
01/03/2017 +0.0068% 1133.624400 1133.701800 +0.077400
28/02/2017 +0.0069% 1133.546600 1133.624400 +0.077800
27/02/2017 +0.0206% 1133.313000 1133.546600 +0.233600
24/02/2017 +0.0069% 1133.235100 1133.313000 +0.077900
23/02/2017 +0.0069% 1133.157300 1133.235100 +0.077800
22/02/2017 +0.0069% 1133.079300 1133.157300 +0.078000
21/02/2017 +0.0069% 1133.001200 1133.079300 +0.078100
20/02/2017 +0.0207% 1132.766400 1133.001200 +0.234800
17/02/2017 +0.0069% 1132.687900 1132.766400 +0.078500
16/02/2017 +0.0069% 1132.609300 1132.687900 +0.078600
15/02/2017 +0.0075% 1132.524500 1132.609300 +0.084800
14/02/2017 +0.0073% 1132.442000 1132.524500 +0.082500
13/02/2017 +0.0212% 1132.202100 1132.442000 +0.239900
10/02/2017 +0.0070% 1132.123300 1132.202100 +0.078800
09/02/2017 +0.0072% 1132.042300 1132.123300 +0.081000
08/02/2017 +0.0069% 1131.963700 1132.042300 +0.078600
07/02/2017 +0.0070% 1131.884700 1131.963700 +0.079000
06/02/2017 +0.0222% 1131.633600 1131.884700 +0.251100
03/02/2017 +0.0069% 1131.555100 1131.633600 +0.078500
02/02/2017 +0.0069% 1131.476600 1131.555100 +0.078500
01/02/2017 +0.0069% 1131.398200 1131.476600 +0.078400
31/01/2017 +0.0070% 1131.319500 1131.398200 +0.078700
30/01/2017 +0.0210% 1131.081500 1131.319500 +0.238000
27/01/2017 +0.0071% 1131.001700 1131.081500 +0.079800
26/01/2017 +0.0071% 1130.921500 1131.001700 +0.080200
25/01/2017 +0.0071% 1130.841500 1130.921500 +0.080000
24/01/2017 +0.0071% 1130.761200 1130.841500 +0.080300
23/01/2017 +0.0213% 1130.520800 1130.761200 +0.240400
20/01/2017 +0.0071% 1130.440500 1130.520800 +0.080300
19/01/2017 +0.0071% 1130.360200 1130.440500 +0.080300
18/01/2017 +0.0071% 1130.279600 1130.360200 +0.080600
17/01/2017 +0.0071% 1130.199100 1130.279600 +0.080500
16/01/2017 +0.0213% 1129.958400 1130.199100 +0.240700
13/01/2017 +0.0071% 1129.878400 1129.958400 +0.080000
12/01/2017 +0.0071% 1129.797800 1129.878400 +0.080600
11/01/2017 +0.0071% 1129.717400 1129.797800 +0.080400
10/01/2017 +0.0071% 1129.637500 1129.717400 +0.079900
09/01/2017 +0.0217% 1129.392200 1129.637500 +0.245300
06/01/2017 +0.0073% 1129.310300 1129.392200 +0.081900
05/01/2017 +0.0074% 1129.226900 1129.310300 +0.083400
04/01/2017 +0.0074% 1129.142900 1129.226900 +0.084000
03/01/2017 +0.0291% 1128.814000 1129.142900 +0.328900
30/12/2016 +0.0073% 1128.731400 1128.814000 +0.082600
29/12/2016 +0.0073% 1128.649100 1128.731400 +0.082300
28/12/2016 +0.0073% 1128.566900 1128.649100 +0.082200
27/12/2016 +0.0073% 1128.484800 1128.566900 +0.082100
26/12/2016 +0.0218% 1128.239300 1128.484800 +0.245500
23/12/2016 +0.0073% 1128.157500 1128.239300 +0.081800
22/12/2016 +0.0072% 1128.075900 1128.157500 +0.081600
21/12/2016 +0.0072% 1127.994400 1128.075900 +0.081500
20/12/2016 +0.0072% 1127.913200 1127.994400 +0.081200
19/12/2016 +0.0215% 1127.670400 1127.913200 +0.242800
16/12/2016 +0.0072% 1127.589500 1127.670400 +0.080900
15/12/2016 +0.0072% 1127.508300 1127.589500 +0.081200
14/12/2016 +0.0071% 1127.427700 1127.508300 +0.080600
13/12/2016 +0.0071% 1127.347300 1127.427700 +0.080400
12/12/2016 +0.0214% 1127.106500 1127.347300 +0.240800
09/12/2016 +0.0142% 1126.946300 1127.106500 +0.160200
07/12/2016 +0.0071% 1126.866300 1126.946300 +0.080000
06/12/2016 +0.0071% 1126.786500 1126.866300 +0.079800
05/12/2016 +0.0212% 1126.548000 1126.786500 +0.238500
02/12/2016 +0.0071% 1126.468300 1126.548000 +0.079700
01/12/2016 +0.0070% 1126.389100 1126.468300 +0.079200
30/11/2016 +0.0070% 1126.309800 1126.389100 +0.079300
29/11/2016 +0.0070% 1126.230800 1126.309800 +0.079000
28/11/2016 +0.0210% 1125.994600 1126.230800 +0.236200
25/11/2016 +0.0070% 1125.915900 1125.994600 +0.078700
24/11/2016 +0.0070% 1125.837100 1125.915900 +0.078800
23/11/2016 +0.0070% 1125.758300 1125.837100 +0.078800
22/11/2016 +0.0071% 1125.678900 1125.758300 +0.079400
21/11/2016 +0.0209% 1125.443600 1125.678900 +0.235300
18/11/2016 +0.0070% 1125.365300 1125.443600 +0.078300
17/11/2016 +0.0070% 1125.286800 1125.365300 +0.078500
16/11/2016 +0.0069% 1125.208600 1125.286800 +0.078200
15/11/2016 +0.0070% 1125.130100 1125.208600 +0.078500
14/11/2016 +0.0210% 1124.893600 1125.130100 +0.236500
11/11/2016 +0.0070% 1124.814800 1124.893600 +0.078800
10/11/2016 +0.0070% 1124.736400 1124.814800 +0.078400
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial