Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0347%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 +0.0069% 1132.687900 1132.766400 +0.078500
16/02/2017 +0.0069% 1132.609300 1132.687900 +0.078600
15/02/2017 +0.0075% 1132.524500 1132.609300 +0.084800
14/02/2017 +0.0073% 1132.442000 1132.524500 +0.082500
13/02/2017 +0.0212% 1132.202100 1132.442000 +0.239900
10/02/2017 +0.0070% 1132.123300 1132.202100 +0.078800
09/02/2017 +0.0072% 1132.042300 1132.123300 +0.081000
08/02/2017 +0.0069% 1131.963700 1132.042300 +0.078600
07/02/2017 +0.0070% 1131.884700 1131.963700 +0.079000
06/02/2017 +0.0222% 1131.633600 1131.884700 +0.251100
03/02/2017 +0.0069% 1131.555100 1131.633600 +0.078500
02/02/2017 +0.0069% 1131.476600 1131.555100 +0.078500
01/02/2017 +0.0069% 1131.398200 1131.476600 +0.078400
31/01/2017 +0.0070% 1131.319500 1131.398200 +0.078700
30/01/2017 +0.0210% 1131.081500 1131.319500 +0.238000
27/01/2017 +0.0071% 1131.001700 1131.081500 +0.079800
26/01/2017 +0.0071% 1130.921500 1131.001700 +0.080200
25/01/2017 +0.0071% 1130.841500 1130.921500 +0.080000
24/01/2017 +0.0071% 1130.761200 1130.841500 +0.080300
23/01/2017 +0.0213% 1130.520800 1130.761200 +0.240400
20/01/2017 +0.0071% 1130.440500 1130.520800 +0.080300
19/01/2017 +0.0071% 1130.360200 1130.440500 +0.080300
18/01/2017 +0.0071% 1130.279600 1130.360200 +0.080600
17/01/2017 +0.0071% 1130.199100 1130.279600 +0.080500
16/01/2017 +0.0213% 1129.958400 1130.199100 +0.240700
13/01/2017 +0.0071% 1129.878400 1129.958400 +0.080000
12/01/2017 +0.0071% 1129.797800 1129.878400 +0.080600
11/01/2017 +0.0071% 1129.717400 1129.797800 +0.080400
10/01/2017 +0.0071% 1129.637500 1129.717400 +0.079900
09/01/2017 +0.0217% 1129.392200 1129.637500 +0.245300
06/01/2017 +0.0073% 1129.310300 1129.392200 +0.081900
05/01/2017 +0.0074% 1129.226900 1129.310300 +0.083400
04/01/2017 +0.0074% 1129.142900 1129.226900 +0.084000
03/01/2017 +0.0291% 1128.814000 1129.142900 +0.328900
30/12/2016 +0.0073% 1128.731400 1128.814000 +0.082600
29/12/2016 +0.0073% 1128.649100 1128.731400 +0.082300
28/12/2016 +0.0073% 1128.566900 1128.649100 +0.082200
27/12/2016 +0.0073% 1128.484800 1128.566900 +0.082100
26/12/2016 +0.0218% 1128.239300 1128.484800 +0.245500
23/12/2016 +0.0073% 1128.157500 1128.239300 +0.081800
22/12/2016 +0.0072% 1128.075900 1128.157500 +0.081600
21/12/2016 +0.0072% 1127.994400 1128.075900 +0.081500
20/12/2016 +0.0072% 1127.913200 1127.994400 +0.081200
19/12/2016 +0.0215% 1127.670400 1127.913200 +0.242800
16/12/2016 +0.0072% 1127.589500 1127.670400 +0.080900
15/12/2016 +0.0072% 1127.508300 1127.589500 +0.081200
14/12/2016 +0.0071% 1127.427700 1127.508300 +0.080600
13/12/2016 +0.0071% 1127.347300 1127.427700 +0.080400
12/12/2016 +0.0214% 1127.106500 1127.347300 +0.240800
09/12/2016 +0.0142% 1126.946300 1127.106500 +0.160200
07/12/2016 +0.0071% 1126.866300 1126.946300 +0.080000
06/12/2016 +0.0071% 1126.786500 1126.866300 +0.079800
05/12/2016 +0.0212% 1126.548000 1126.786500 +0.238500
02/12/2016 +0.0071% 1126.468300 1126.548000 +0.079700
01/12/2016 +0.0070% 1126.389100 1126.468300 +0.079200
30/11/2016 +0.0070% 1126.309800 1126.389100 +0.079300
29/11/2016 +0.0070% 1126.230800 1126.309800 +0.079000
28/11/2016 +0.0210% 1125.994600 1126.230800 +0.236200
25/11/2016 +0.0070% 1125.915900 1125.994600 +0.078700
24/11/2016 +0.0070% 1125.837100 1125.915900 +0.078800
23/11/2016 +0.0070% 1125.758300 1125.837100 +0.078800
22/11/2016 +0.0071% 1125.678900 1125.758300 +0.079400
21/11/2016 +0.0209% 1125.443600 1125.678900 +0.235300
18/11/2016 +0.0070% 1125.365300 1125.443600 +0.078300
17/11/2016 +0.0070% 1125.286800 1125.365300 +0.078500
16/11/2016 +0.0069% 1125.208600 1125.286800 +0.078200
15/11/2016 +0.0070% 1125.130100 1125.208600 +0.078500
14/11/2016 +0.0210% 1124.893600 1125.130100 +0.236500
11/11/2016 +0.0070% 1124.814800 1124.893600 +0.078800
10/11/2016 +0.0070% 1124.736400 1124.814800 +0.078400
09/11/2016 +0.0070% 1124.658100 1124.736400 +0.078300
08/11/2016 +0.0070% 1124.579600 1124.658100 +0.078500
07/11/2016 +0.0209% 1124.344600 1124.579600 +0.235000
04/11/2016 +0.0070% 1124.266300 1124.344600 +0.078300
03/11/2016 +0.0070% 1124.188000 1124.266300 +0.078300
02/11/2016 +0.0347% 1123.798200 1124.188000 +0.389800
28/10/2016 +0.0069% 1123.720300 1123.798200 +0.077900
27/10/2016 +0.0069% 1123.642500 1123.720300 +0.077800
26/10/2016 +0.0069% 1123.564600 1123.642500 +0.077900
25/10/2016 +0.0070% 1123.486300 1123.564600 +0.078300
24/10/2016 +0.0209% 1123.251000 1123.486300 +0.235300
21/10/2016 +0.0070% 1123.172600 1123.251000 +0.078400
20/10/2016 +0.0070% 1123.094300 1123.172600 +0.078300
19/10/2016 +0.0070% 1123.016000 1123.094300 +0.078300
18/10/2016 +0.0070% 1122.937700 1123.016000 +0.078300
17/10/2016 +0.0209% 1122.703100 1122.937700 +0.234600
14/10/2016 +0.0070% 1122.624900 1122.703100 +0.078200
13/10/2016 +0.0070% 1122.546800 1122.624900 +0.078100
12/10/2016 +0.0070% 1122.468500 1122.546800 +0.078300
11/10/2016 +0.0278% 1122.156800 1122.468500 +0.311700
07/10/2016 +0.0070% 1122.078700 1122.156800 +0.078100
06/10/2016 +0.0070% 1122.000700 1122.078700 +0.078000
05/10/2016 +0.0069% 1121.922800 1122.000700 +0.077900
04/10/2016 +0.0069% 1121.845400 1121.922800 +0.077400
03/10/2016 +0.0207% 1121.613200 1121.845400 +0.232200
30/09/2016 +0.0069% 1121.535900 1121.613200 +0.077300
29/09/2016 +0.0069% 1121.458700 1121.535900 +0.077200
28/09/2016 +0.0069% 1121.381700 1121.458700 +0.077000
27/09/2016 +0.0069% 1121.304700 1121.381700 +0.077000
26/09/2016 +0.0206% 1121.073700 1121.304700 +0.231000
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial