Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0180%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0039% 1149.778600 1149.823400 +0.044800
22/01/2018 +0.0117% 1149.644000 1149.778600 +0.134600
19/01/2018 +0.0039% 1149.599100 1149.644000 +0.044900
18/01/2018 +0.0039% 1149.554400 1149.599100 +0.044700
17/01/2018 +0.0039% 1149.509300 1149.554400 +0.045100
16/01/2018 +0.0039% 1149.464300 1149.509300 +0.045000
15/01/2018 +0.0117% 1149.329700 1149.464300 +0.134600
12/01/2018 +0.0039% 1149.284600 1149.329700 +0.045100
11/01/2018 +0.0039% 1149.239600 1149.284600 +0.045000
10/01/2018 +0.0039% 1149.194600 1149.239600 +0.045000
09/01/2018 +0.0039% 1149.149600 1149.194600 +0.045000
08/01/2018 +0.0118% 1149.014200 1149.149600 +0.135400
05/01/2018 +0.0039% 1148.969100 1149.014200 +0.045100
04/01/2018 +0.0041% 1148.922500 1148.969100 +0.046600
03/01/2018 +0.0039% 1148.877400 1148.922500 +0.045100
02/01/2018 +0.0157% 1148.697100 1148.877400 +0.180300
29/12/2017 +0.0039% 1148.652100 1148.697100 +0.045000
28/12/2017 +0.0039% 1148.607300 1148.652100 +0.044800
27/12/2017 +0.0039% 1148.562900 1148.607300 +0.044400
26/12/2017 +0.0153% 1148.387100 1148.562900 +0.175800
22/12/2017 +0.0038% 1148.343200 1148.387100 +0.043900
21/12/2017 +0.0038% 1148.299500 1148.343200 +0.043700
20/12/2017 +0.0038% 1148.256100 1148.299500 +0.043400
19/12/2017 +0.0038% 1148.212800 1148.256100 +0.043300
18/12/2017 +0.0112% 1148.084500 1148.212800 +0.128300
15/12/2017 +0.0037% 1148.041800 1148.084500 +0.042700
14/12/2017 +0.0037% 1147.999000 1148.041800 +0.042800
13/12/2017 +0.0037% 1147.956300 1147.999000 +0.042700
12/12/2017 +0.0037% 1147.913800 1147.956300 +0.042500
11/12/2017 +0.0148% 1147.744300 1147.913800 +0.169500
07/12/2017 +0.0037% 1147.702000 1147.744300 +0.042300
06/12/2017 +0.0037% 1147.659900 1147.702000 +0.042100
05/12/2017 +0.0037% 1147.617700 1147.659900 +0.042200
04/12/2017 +0.0109% 1147.492400 1147.617700 +0.125300
01/12/2017 +0.0036% 1147.450700 1147.492400 +0.041700
30/11/2017 +0.0036% 1147.409200 1147.450700 +0.041500
29/11/2017 +0.0036% 1147.367700 1147.409200 +0.041500
28/11/2017 +0.0036% 1147.326400 1147.367700 +0.041300
27/11/2017 +0.0108% 1147.202200 1147.326400 +0.124200
24/11/2017 +0.0036% 1147.160900 1147.202200 +0.041300
23/11/2017 +0.0036% 1147.119700 1147.160900 +0.041200
22/11/2017 +0.0036% 1147.078700 1147.119700 +0.041000
21/11/2017 +0.0036% 1147.037600 1147.078700 +0.041100
20/11/2017 +0.0108% 1146.913900 1147.037600 +0.123700
17/11/2017 +0.0036% 1146.872600 1146.913900 +0.041300
16/11/2017 +0.0036% 1146.831200 1146.872600 +0.041400
15/11/2017 +0.0036% 1146.790200 1146.831200 +0.041000
14/11/2017 +0.0036% 1146.749100 1146.790200 +0.041100
13/11/2017 +0.0107% 1146.626000 1146.749100 +0.123100
10/11/2017 +0.0036% 1146.585000 1146.626000 +0.041000
09/11/2017 +0.0036% 1146.543800 1146.585000 +0.041200
08/11/2017 +0.0036% 1146.502600 1146.543800 +0.041200
07/11/2017 +0.0036% 1146.460900 1146.502600 +0.041700
06/11/2017 +0.0107% 1146.338200 1146.460900 +0.122700
03/11/2017 +0.0036% 1146.297400 1146.338200 +0.040800
02/11/2017 +0.0072% 1146.215100 1146.297400 +0.082300
31/10/2017 +0.0036% 1146.173900 1146.215100 +0.041200
30/10/2017 +0.0143% 1146.010100 1146.173900 +0.163800
26/10/2017 +0.0036% 1145.969200 1146.010100 +0.040900
25/10/2017 +0.0036% 1145.928500 1145.969200 +0.040700
24/10/2017 +0.0036% 1145.887600 1145.928500 +0.040900
23/10/2017 +0.0106% 1145.765600 1145.887600 +0.122000
20/10/2017 +0.0036% 1145.724900 1145.765600 +0.040700
19/10/2017 +0.0035% 1145.684500 1145.724900 +0.040400
18/10/2017 +0.0035% 1145.644100 1145.684500 +0.040400
17/10/2017 +0.0036% 1145.603400 1145.644100 +0.040700
16/10/2017 +0.0106% 1145.481400 1145.603400 +0.122000
13/10/2017 +0.0036% 1145.440700 1145.481400 +0.040700
12/10/2017 +0.0035% 1145.400200 1145.440700 +0.040500
11/10/2017 +0.0035% 1145.359800 1145.400200 +0.040400
10/10/2017 +0.0141% 1145.198700 1145.359800 +0.161100
06/10/2017 +0.0035% 1145.158500 1145.198700 +0.040200
05/10/2017 +0.0035% 1145.118000 1145.158500 +0.040500
04/10/2017 +0.0035% 1145.077500 1145.118000 +0.040500
03/10/2017 +0.0035% 1145.037600 1145.077500 +0.039900
02/10/2017 +0.0105% 1144.917100 1145.037600 +0.120500
29/09/2017 +0.0035% 1144.876800 1144.917100 +0.040300
28/09/2017 +0.0035% 1144.836500 1144.876800 +0.040300
27/09/2017 +0.0035% 1144.796000 1144.836500 +0.040500
26/09/2017 +0.0035% 1144.756000 1144.796000 +0.040000
25/09/2017 +0.0106% 1144.634900 1144.756000 +0.121100
22/09/2017 +0.0035% 1144.594300 1144.634900 +0.040600
21/09/2017 +0.0036% 1144.553400 1144.594300 +0.040900
20/09/2017 +0.0180% 1144.347400 1144.553400 +0.206000
15/09/2017 +0.0036% 1144.306200 1144.347400 +0.041200
14/09/2017 +0.0036% 1144.264900 1144.306200 +0.041300
13/09/2017 +0.0036% 1144.223600 1144.264900 +0.041300
12/09/2017 +0.0036% 1144.182300 1144.223600 +0.041300
11/09/2017 +0.0108% 1144.058500 1144.182300 +0.123800
08/09/2017 +0.0036% 1144.017300 1144.058500 +0.041200
07/09/2017 +0.0036% 1143.975600 1144.017300 +0.041700
06/09/2017 +0.0036% 1143.934300 1143.975600 +0.041300
05/09/2017 +0.0036% 1143.892900 1143.934300 +0.041400
04/09/2017 +0.0108% 1143.768800 1143.892900 +0.124100
01/09/2017 +0.0036% 1143.727300 1143.768800 +0.041500
31/08/2017 +0.0036% 1143.685900 1143.727300 +0.041400
30/08/2017 +0.0036% 1143.644600 1143.685900 +0.041300
29/08/2017 +0.0037% 1143.602400 1143.644600 +0.042200
28/08/2017 +0.0110% 1143.476800 1143.602400 +0.125600
25/08/2017 +0.0037% 1143.435000 1143.476800 +0.041800
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial