Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0180%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 +0.0037% 1147.702000 1147.744300 +0.042300
06/12/2017 +0.0037% 1147.659900 1147.702000 +0.042100
05/12/2017 +0.0037% 1147.617700 1147.659900 +0.042200
04/12/2017 +0.0109% 1147.492400 1147.617700 +0.125300
01/12/2017 +0.0036% 1147.450700 1147.492400 +0.041700
30/11/2017 +0.0036% 1147.409200 1147.450700 +0.041500
29/11/2017 +0.0036% 1147.367700 1147.409200 +0.041500
28/11/2017 +0.0036% 1147.326400 1147.367700 +0.041300
27/11/2017 +0.0108% 1147.202200 1147.326400 +0.124200
24/11/2017 +0.0036% 1147.160900 1147.202200 +0.041300
23/11/2017 +0.0036% 1147.119700 1147.160900 +0.041200
22/11/2017 +0.0036% 1147.078700 1147.119700 +0.041000
21/11/2017 +0.0036% 1147.037600 1147.078700 +0.041100
20/11/2017 +0.0108% 1146.913900 1147.037600 +0.123700
17/11/2017 +0.0036% 1146.872600 1146.913900 +0.041300
16/11/2017 +0.0036% 1146.831200 1146.872600 +0.041400
15/11/2017 +0.0036% 1146.790200 1146.831200 +0.041000
14/11/2017 +0.0036% 1146.749100 1146.790200 +0.041100
13/11/2017 +0.0107% 1146.626000 1146.749100 +0.123100
10/11/2017 +0.0036% 1146.585000 1146.626000 +0.041000
09/11/2017 +0.0036% 1146.543800 1146.585000 +0.041200
08/11/2017 +0.0036% 1146.502600 1146.543800 +0.041200
07/11/2017 +0.0036% 1146.460900 1146.502600 +0.041700
06/11/2017 +0.0107% 1146.338200 1146.460900 +0.122700
03/11/2017 +0.0036% 1146.297400 1146.338200 +0.040800
02/11/2017 +0.0072% 1146.215100 1146.297400 +0.082300
31/10/2017 +0.0036% 1146.173900 1146.215100 +0.041200
30/10/2017 +0.0143% 1146.010100 1146.173900 +0.163800
26/10/2017 +0.0036% 1145.969200 1146.010100 +0.040900
25/10/2017 +0.0036% 1145.928500 1145.969200 +0.040700
24/10/2017 +0.0036% 1145.887600 1145.928500 +0.040900
23/10/2017 +0.0106% 1145.765600 1145.887600 +0.122000
20/10/2017 +0.0036% 1145.724900 1145.765600 +0.040700
19/10/2017 +0.0035% 1145.684500 1145.724900 +0.040400
18/10/2017 +0.0035% 1145.644100 1145.684500 +0.040400
17/10/2017 +0.0036% 1145.603400 1145.644100 +0.040700
16/10/2017 +0.0106% 1145.481400 1145.603400 +0.122000
13/10/2017 +0.0036% 1145.440700 1145.481400 +0.040700
12/10/2017 +0.0035% 1145.400200 1145.440700 +0.040500
11/10/2017 +0.0035% 1145.359800 1145.400200 +0.040400
10/10/2017 +0.0141% 1145.198700 1145.359800 +0.161100
06/10/2017 +0.0035% 1145.158500 1145.198700 +0.040200
05/10/2017 +0.0035% 1145.118000 1145.158500 +0.040500
04/10/2017 +0.0035% 1145.077500 1145.118000 +0.040500
03/10/2017 +0.0035% 1145.037600 1145.077500 +0.039900
02/10/2017 +0.0105% 1144.917100 1145.037600 +0.120500
29/09/2017 +0.0035% 1144.876800 1144.917100 +0.040300
28/09/2017 +0.0035% 1144.836500 1144.876800 +0.040300
27/09/2017 +0.0035% 1144.796000 1144.836500 +0.040500
26/09/2017 +0.0035% 1144.756000 1144.796000 +0.040000
25/09/2017 +0.0106% 1144.634900 1144.756000 +0.121100
22/09/2017 +0.0035% 1144.594300 1144.634900 +0.040600
21/09/2017 +0.0036% 1144.553400 1144.594300 +0.040900
20/09/2017 +0.0180% 1144.347400 1144.553400 +0.206000
15/09/2017 +0.0036% 1144.306200 1144.347400 +0.041200
14/09/2017 +0.0036% 1144.264900 1144.306200 +0.041300
13/09/2017 +0.0036% 1144.223600 1144.264900 +0.041300
12/09/2017 +0.0036% 1144.182300 1144.223600 +0.041300
11/09/2017 +0.0108% 1144.058500 1144.182300 +0.123800
08/09/2017 +0.0036% 1144.017300 1144.058500 +0.041200
07/09/2017 +0.0036% 1143.975600 1144.017300 +0.041700
06/09/2017 +0.0036% 1143.934300 1143.975600 +0.041300
05/09/2017 +0.0036% 1143.892900 1143.934300 +0.041400
04/09/2017 +0.0108% 1143.768800 1143.892900 +0.124100
01/09/2017 +0.0036% 1143.727300 1143.768800 +0.041500
31/08/2017 +0.0036% 1143.685900 1143.727300 +0.041400
30/08/2017 +0.0036% 1143.644600 1143.685900 +0.041300
29/08/2017 +0.0037% 1143.602400 1143.644600 +0.042200
28/08/2017 +0.0110% 1143.476800 1143.602400 +0.125600
25/08/2017 +0.0037% 1143.435000 1143.476800 +0.041800
24/08/2017 +0.0037% 1143.393000 1143.435000 +0.042000
23/08/2017 +0.0037% 1143.350800 1143.393000 +0.042200
22/08/2017 +0.0037% 1143.308200 1143.350800 +0.042600
21/08/2017 +0.0111% 1143.181200 1143.308200 +0.127000
18/08/2017 +0.0037% 1143.138900 1143.181200 +0.042300
17/08/2017 +0.0037% 1143.096400 1143.138900 +0.042500
16/08/2017 +0.0075% 1143.011000 1143.096400 +0.085400
14/08/2017 +0.0112% 1142.882700 1143.011000 +0.128300
11/08/2017 +0.0037% 1142.839900 1142.882700 +0.042800
10/08/2017 +0.0037% 1142.797100 1142.839900 +0.042800
09/08/2017 +0.0038% 1142.754200 1142.797100 +0.042900
08/08/2017 +0.0037% 1142.711500 1142.754200 +0.042700
07/08/2017 +0.0106% 1142.589900 1142.711500 +0.121600
04/08/2017 +0.0035% 1142.549900 1142.589900 +0.040000
03/08/2017 +0.0035% 1142.509600 1142.549900 +0.040300
02/08/2017 +0.0035% 1142.469600 1142.509600 +0.040000
01/08/2017 +0.0036% 1142.428700 1142.469600 +0.040900
31/07/2017 +0.0109% 1142.304500 1142.428700 +0.124200
28/07/2017 +0.0036% 1142.263200 1142.304500 +0.041300
27/07/2017 +0.0036% 1142.221900 1142.263200 +0.041300
26/07/2017 +0.0036% 1142.180900 1142.221900 +0.041000
25/07/2017 +0.0035% 1142.140500 1142.180900 +0.040400
24/07/2017 +0.0113% 1142.011100 1142.140500 +0.129400
21/07/2017 +0.0038% 1141.968100 1142.011100 +0.043000
20/07/2017 +0.0039% 1141.924100 1141.968100 +0.044000
19/07/2017 +0.0038% 1141.880300 1141.924100 +0.043800
18/07/2017 +0.0039% 1141.836100 1141.880300 +0.044200
17/07/2017 +0.0115% 1141.704700 1141.836100 +0.131400
14/07/2017 +0.0038% 1141.661200 1141.704700 +0.043500
13/07/2017 +0.0039% 1141.616900 1141.661200 +0.044300
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial