Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0180%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0106% 1145.765600 1145.887600 +0.122000
20/10/2017 +0.0036% 1145.724900 1145.765600 +0.040700
19/10/2017 +0.0035% 1145.684500 1145.724900 +0.040400
18/10/2017 +0.0035% 1145.644100 1145.684500 +0.040400
17/10/2017 +0.0036% 1145.603400 1145.644100 +0.040700
16/10/2017 +0.0106% 1145.481400 1145.603400 +0.122000
13/10/2017 +0.0036% 1145.440700 1145.481400 +0.040700
12/10/2017 +0.0035% 1145.400200 1145.440700 +0.040500
11/10/2017 +0.0035% 1145.359800 1145.400200 +0.040400
10/10/2017 +0.0141% 1145.198700 1145.359800 +0.161100
06/10/2017 +0.0035% 1145.158500 1145.198700 +0.040200
05/10/2017 +0.0035% 1145.118000 1145.158500 +0.040500
04/10/2017 +0.0035% 1145.077500 1145.118000 +0.040500
03/10/2017 +0.0035% 1145.037600 1145.077500 +0.039900
02/10/2017 +0.0105% 1144.917100 1145.037600 +0.120500
29/09/2017 +0.0035% 1144.876800 1144.917100 +0.040300
28/09/2017 +0.0035% 1144.836500 1144.876800 +0.040300
27/09/2017 +0.0035% 1144.796000 1144.836500 +0.040500
26/09/2017 +0.0035% 1144.756000 1144.796000 +0.040000
25/09/2017 +0.0106% 1144.634900 1144.756000 +0.121100
22/09/2017 +0.0035% 1144.594300 1144.634900 +0.040600
21/09/2017 +0.0036% 1144.553400 1144.594300 +0.040900
20/09/2017 +0.0180% 1144.347400 1144.553400 +0.206000
15/09/2017 +0.0036% 1144.306200 1144.347400 +0.041200
14/09/2017 +0.0036% 1144.264900 1144.306200 +0.041300
13/09/2017 +0.0036% 1144.223600 1144.264900 +0.041300
12/09/2017 +0.0036% 1144.182300 1144.223600 +0.041300
11/09/2017 +0.0108% 1144.058500 1144.182300 +0.123800
08/09/2017 +0.0036% 1144.017300 1144.058500 +0.041200
07/09/2017 +0.0036% 1143.975600 1144.017300 +0.041700
06/09/2017 +0.0036% 1143.934300 1143.975600 +0.041300
05/09/2017 +0.0036% 1143.892900 1143.934300 +0.041400
04/09/2017 +0.0108% 1143.768800 1143.892900 +0.124100
01/09/2017 +0.0036% 1143.727300 1143.768800 +0.041500
31/08/2017 +0.0036% 1143.685900 1143.727300 +0.041400
30/08/2017 +0.0036% 1143.644600 1143.685900 +0.041300
29/08/2017 +0.0037% 1143.602400 1143.644600 +0.042200
28/08/2017 +0.0110% 1143.476800 1143.602400 +0.125600
25/08/2017 +0.0037% 1143.435000 1143.476800 +0.041800
24/08/2017 +0.0037% 1143.393000 1143.435000 +0.042000
23/08/2017 +0.0037% 1143.350800 1143.393000 +0.042200
22/08/2017 +0.0037% 1143.308200 1143.350800 +0.042600
21/08/2017 +0.0111% 1143.181200 1143.308200 +0.127000
18/08/2017 +0.0037% 1143.138900 1143.181200 +0.042300
17/08/2017 +0.0037% 1143.096400 1143.138900 +0.042500
16/08/2017 +0.0075% 1143.011000 1143.096400 +0.085400
14/08/2017 +0.0112% 1142.882700 1143.011000 +0.128300
11/08/2017 +0.0037% 1142.839900 1142.882700 +0.042800
10/08/2017 +0.0037% 1142.797100 1142.839900 +0.042800
09/08/2017 +0.0038% 1142.754200 1142.797100 +0.042900
08/08/2017 +0.0037% 1142.711500 1142.754200 +0.042700
07/08/2017 +0.0106% 1142.589900 1142.711500 +0.121600
04/08/2017 +0.0035% 1142.549900 1142.589900 +0.040000
03/08/2017 +0.0035% 1142.509600 1142.549900 +0.040300
02/08/2017 +0.0035% 1142.469600 1142.509600 +0.040000
01/08/2017 +0.0036% 1142.428700 1142.469600 +0.040900
31/07/2017 +0.0109% 1142.304500 1142.428700 +0.124200
28/07/2017 +0.0036% 1142.263200 1142.304500 +0.041300
27/07/2017 +0.0036% 1142.221900 1142.263200 +0.041300
26/07/2017 +0.0036% 1142.180900 1142.221900 +0.041000
25/07/2017 +0.0035% 1142.140500 1142.180900 +0.040400
24/07/2017 +0.0113% 1142.011100 1142.140500 +0.129400
21/07/2017 +0.0038% 1141.968100 1142.011100 +0.043000
20/07/2017 +0.0039% 1141.924100 1141.968100 +0.044000
19/07/2017 +0.0038% 1141.880300 1141.924100 +0.043800
18/07/2017 +0.0039% 1141.836100 1141.880300 +0.044200
17/07/2017 +0.0115% 1141.704700 1141.836100 +0.131400
14/07/2017 +0.0038% 1141.661200 1141.704700 +0.043500
13/07/2017 +0.0039% 1141.616900 1141.661200 +0.044300
12/07/2017 +0.0039% 1141.572800 1141.616900 +0.044100
11/07/2017 +0.0039% 1141.528200 1141.572800 +0.044600
10/07/2017 +0.0119% 1141.392900 1141.528200 +0.135300
07/07/2017 +0.0040% 1141.347800 1141.392900 +0.045100
06/07/2017 +0.0040% 1141.302500 1141.347800 +0.045300
05/07/2017 +0.0039% 1141.257500 1141.302500 +0.045000
04/07/2017 +0.0040% 1141.212200 1141.257500 +0.045300
03/07/2017 +0.0122% 1141.073100 1141.212200 +0.139100
30/06/2017 +0.0039% 1141.028100 1141.073100 +0.045000
29/06/2017 +0.0040% 1140.982700 1141.028100 +0.045400
28/06/2017 +0.0040% 1140.937000 1140.982700 +0.045700
27/06/2017 +0.0161% 1140.753600 1140.937000 +0.183400
23/06/2017 +0.0040% 1140.707600 1140.753600 +0.046000
22/06/2017 +0.0040% 1140.661500 1140.707600 +0.046100
21/06/2017 +0.0043% 1140.612700 1140.661500 +0.048800
20/06/2017 +0.0041% 1140.566500 1140.612700 +0.046200
19/06/2017 +0.0121% 1140.428800 1140.566500 +0.137700
16/06/2017 +0.0040% 1140.383100 1140.428800 +0.045700
15/06/2017 +0.0040% 1140.337000 1140.383100 +0.046100
14/06/2017 +0.0060% 1140.268100 1140.337000 +0.068900
13/06/2017 +0.0041% 1140.221200 1140.268100 +0.046900
12/06/2017 +0.0123% 1140.081100 1140.221200 +0.140100
09/06/2017 +0.0041% 1140.034400 1140.081100 +0.046700
08/06/2017 +0.0041% 1139.987200 1140.034400 +0.047200
07/06/2017 +0.0041% 1139.940500 1139.987200 +0.046700
06/06/2017 +0.0042% 1139.893000 1139.940500 +0.047500
05/06/2017 +0.0128% 1139.747000 1139.893000 +0.146000
02/06/2017 +0.0043% 1139.698100 1139.747000 +0.048900
01/06/2017 +0.0043% 1139.648800 1139.698100 +0.049300
31/05/2017 +0.0043% 1139.599500 1139.648800 +0.049300
30/05/2017 +0.0044% 1139.549600 1139.599500 +0.049900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial