Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0205%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0031% 1177.109900 1177.146700 +0.036800
02/09/2019 +0.0103% 1176.988100 1177.109900 +0.121800
30/08/2019 +0.0032% 1176.950700 1176.988100 +0.037400
29/08/2019 +0.0032% 1176.912800 1176.950700 +0.037900
28/08/2019 +0.0034% 1176.873200 1176.912800 +0.039600
27/08/2019 +0.0032% 1176.835500 1176.873200 +0.037700
26/08/2019 +0.0101% 1176.716700 1176.835500 +0.118800
23/08/2019 +0.0033% 1176.677400 1176.716700 +0.039300
22/08/2019 +0.0035% 1176.636100 1176.677400 +0.041300
21/08/2019 +0.0036% 1176.593900 1176.636100 +0.042200
20/08/2019 +0.0034% 1176.554400 1176.593900 +0.039500
19/08/2019 +0.0107% 1176.428300 1176.554400 +0.126100
16/08/2019 +0.0076% 1176.339300 1176.428300 +0.089000
14/08/2019 +0.0036% 1176.297500 1176.339300 +0.041800
13/08/2019 +0.0035% 1176.256300 1176.297500 +0.041200
12/08/2019 +0.0105% 1176.132400 1176.256300 +0.123900
09/08/2019 +0.0035% 1176.091300 1176.132400 +0.041100
08/08/2019 +0.0036% 1176.049200 1176.091300 +0.042100
07/08/2019 +0.0035% 1176.007600 1176.049200 +0.041600
06/08/2019 +0.0035% 1175.965900 1176.007600 +0.041700
05/08/2019 +0.0109% 1175.838000 1175.965900 +0.127900
02/08/2019 +0.0036% 1175.795400 1175.838000 +0.042600
01/08/2019 +0.0037% 1175.752200 1175.795400 +0.043200
31/07/2019 +0.0038% 1175.707500 1175.752200 +0.044700
30/07/2019 +0.0037% 1175.663700 1175.707500 +0.043800
29/07/2019 +0.0109% 1175.535500 1175.663700 +0.128200
26/07/2019 +0.0036% 1175.492900 1175.535500 +0.042600
25/07/2019 +0.0037% 1175.449900 1175.492900 +0.043000
24/07/2019 +0.0036% 1175.407100 1175.449900 +0.042800
23/07/2019 +0.0037% 1175.363600 1175.407100 +0.043500
22/07/2019 +0.0139% 1175.200000 1175.363600 +0.163600
19/07/2019 +0.0038% 1175.155600 1175.200000 +0.044400
18/07/2019 +0.0038% 1175.111400 1175.155600 +0.044200
17/07/2019 +0.0076% 1175.022500 1175.111400 +0.088900
15/07/2019 +0.0115% 1174.887400 1175.022500 +0.135100
12/07/2019 +0.0039% 1174.841900 1174.887400 +0.045500
11/07/2019 +0.0039% 1174.796400 1174.841900 +0.045500
10/07/2019 +0.0040% 1174.749800 1174.796400 +0.046600
09/07/2019 +0.0041% 1174.702100 1174.749800 +0.047700
08/07/2019 +0.0122% 1174.558600 1174.702100 +0.143500
05/07/2019 +0.0041% 1174.510600 1174.558600 +0.048000
04/07/2019 +0.0041% 1174.463000 1174.510600 +0.047600
03/07/2019 +0.0040% 1174.416000 1174.463000 +0.047000
02/07/2019 +0.0040% 1174.368600 1174.416000 +0.047400
01/07/2019 +0.0138% 1174.206500 1174.368600 +0.162100
28/06/2019 +0.0046% 1174.152300 1174.206500 +0.054200
27/06/2019 +0.0046% 1174.098700 1174.152300 +0.053600
26/06/2019 +0.0046% 1174.045000 1174.098700 +0.053700
25/06/2019 +0.0045% 1173.991700 1174.045000 +0.053300
24/06/2019 +0.0138% 1173.829500 1173.991700 +0.162200
21/06/2019 +0.0046% 1173.775800 1173.829500 +0.053700
20/06/2019 +0.0050% 1173.717500 1173.775800 +0.058300
19/06/2019 +0.0048% 1173.661400 1173.717500 +0.056100
18/06/2019 +0.0048% 1173.605100 1173.661400 +0.056300
17/06/2019 +0.0145% 1173.435500 1173.605100 +0.169600
14/06/2019 +0.0047% 1173.380700 1173.435500 +0.054800
13/06/2019 +0.0049% 1173.323200 1173.380700 +0.057500
12/06/2019 +0.0050% 1173.264600 1173.323200 +0.058600
11/06/2019 +0.0096% 1173.151400 1173.264600 +0.113200
10/06/2019 +0.0149% 1172.976400 1173.151400 +0.175000
07/06/2019 +0.0047% 1172.921200 1172.976400 +0.055200
06/06/2019 +0.0047% 1172.865500 1172.921200 +0.055700
05/06/2019 +0.0049% 1172.808300 1172.865500 +0.057200
04/06/2019 +0.0046% 1172.754300 1172.808300 +0.054000
03/06/2019 +0.0142% 1172.587600 1172.754300 +0.166700
31/05/2019 +0.0048% 1172.530900 1172.587600 +0.056700
30/05/2019 +0.0048% 1172.474500 1172.530900 +0.056400
29/05/2019 +0.0047% 1172.419800 1172.474500 +0.054700
28/05/2019 +0.0048% 1172.364000 1172.419800 +0.055800
27/05/2019 +0.0144% 1172.195000 1172.364000 +0.169000
24/05/2019 +0.0048% 1172.138700 1172.195000 +0.056300
23/05/2019 +0.0048% 1172.082300 1172.138700 +0.056400
22/05/2019 +0.0096% 1171.969400 1172.082300 +0.112900
20/05/2019 +0.0145% 1171.799100 1171.969400 +0.170300
17/05/2019 +0.0048% 1171.742600 1171.799100 +0.056500
16/05/2019 +0.0048% 1171.685800 1171.742600 +0.056800
15/05/2019 +0.0053% 1171.623300 1171.685800 +0.062500
14/05/2019 +0.0049% 1171.565700 1171.623300 +0.057600
13/05/2019 +0.0145% 1171.396300 1171.565700 +0.169400
10/05/2019 +0.0048% 1171.340500 1171.396300 +0.055800
09/05/2019 +0.0048% 1171.284400 1171.340500 +0.056100
08/05/2019 +0.0050% 1171.225800 1171.284400 +0.058600
07/05/2019 +0.0050% 1171.167100 1171.225800 +0.058700
06/05/2019 +0.0150% 1170.991000 1171.167100 +0.176100
03/05/2019 +0.0050% 1170.932000 1170.991000 +0.059000
02/05/2019 +0.0098% 1170.817600 1170.932000 +0.114400
30/04/2019 +0.0049% 1170.760000 1170.817600 +0.057600
29/04/2019 +0.0150% 1170.584900 1170.760000 +0.175100
26/04/2019 +0.0050% 1170.526900 1170.584900 +0.058000
25/04/2019 +0.0051% 1170.467500 1170.526900 +0.059400
24/04/2019 +0.0050% 1170.409400 1170.467500 +0.058100
23/04/2019 +0.0050% 1170.350700 1170.409400 +0.058700
22/04/2019 +0.0205% 1170.111200 1170.350700 +0.239500
18/04/2019 +0.0051% 1170.051100 1170.111200 +0.060100
17/04/2019 +0.0051% 1169.991600 1170.051100 +0.059500
16/04/2019 +0.0052% 1169.931100 1169.991600 +0.060500
15/04/2019 +0.0156% 1169.748200 1169.931100 +0.182900
12/04/2019 +0.0053% 1169.686700 1169.748200 +0.061500
11/04/2019 +0.0051% 1169.626600 1169.686700 +0.060100
10/04/2019 +0.0051% 1169.566500 1169.626600 +0.060100
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial