Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0098%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0015% 1182.043200 1182.061000 +0.017800
23/03/2020 +0.0042% 1181.993500 1182.043200 +0.049700
20/03/2020 +0.0013% 1181.977900 1181.993500 +0.015600
19/03/2020 +0.0016% 1181.958900 1181.977900 +0.019000
18/03/2020 +0.0022% 1181.933200 1181.958900 +0.025700
17/03/2020 +0.0016% 1181.914700 1181.933200 +0.018500
16/03/2020 +0.0045% 1181.861600 1181.914700 +0.053100
13/03/2020 +0.0015% 1181.843700 1181.861600 +0.017900
12/03/2020 +0.0016% 1181.825300 1181.843700 +0.018400
11/03/2020 +0.0016% 1181.806900 1181.825300 +0.018400
10/03/2020 +0.0016% 1181.787500 1181.806900 +0.019400
09/03/2020 +0.0051% 1181.726800 1181.787500 +0.060700
06/03/2020 +0.0018% 1181.705900 1181.726800 +0.020900
05/03/2020 +0.0018% 1181.684700 1181.705900 +0.021200
04/03/2020 +0.0018% 1181.663400 1181.684700 +0.021300
03/03/2020 +0.0018% 1181.642400 1181.663400 +0.021000
02/03/2020 +0.0060% 1181.572000 1181.642400 +0.070400
28/02/2020 +0.0021% 1181.547600 1181.572000 +0.024400
27/02/2020 +0.0022% 1181.522000 1181.547600 +0.025600
26/02/2020 +0.0020% 1181.497900 1181.522000 +0.024100
25/02/2020 +0.0021% 1181.473200 1181.497900 +0.024700
24/02/2020 +0.0064% 1181.398100 1181.473200 +0.075100
21/02/2020 +0.0020% 1181.374300 1181.398100 +0.023800
20/02/2020 +0.0021% 1181.349400 1181.374300 +0.024900
19/02/2020 +0.0020% 1181.325200 1181.349400 +0.024200
18/02/2020 +0.0020% 1181.302000 1181.325200 +0.023200
17/02/2020 +0.0062% 1181.229200 1181.302000 +0.072800
14/02/2020 +0.0022% 1181.203400 1181.229200 +0.025800
13/02/2020 +0.0020% 1181.179200 1181.203400 +0.024200
12/02/2020 +0.0019% 1181.157300 1181.179200 +0.021900
11/02/2020 +0.0022% 1181.131000 1181.157300 +0.026300
10/02/2020 +0.0059% 1181.061500 1181.131000 +0.069500
07/02/2020 +0.0013% 1181.046500 1181.061500 +0.015000
06/02/2020 +0.0016% 1181.027700 1181.046500 +0.018800
05/02/2020 +0.0014% 1181.011500 1181.027700 +0.016200
04/02/2020 +0.0013% 1180.995700 1181.011500 +0.015800
03/02/2020 +0.0044% 1180.943200 1180.995700 +0.052500
31/01/2020 +0.0016% 1180.924800 1180.943200 +0.018400
30/01/2020 +0.0014% 1180.907700 1180.924800 +0.017100
29/01/2020 +0.0017% 1180.888200 1180.907700 +0.019500
28/01/2020 +0.0014% 1180.871900 1180.888200 +0.016300
27/01/2020 +0.0044% 1180.819600 1180.871900 +0.052300
24/01/2020 +0.0014% 1180.803300 1180.819600 +0.016300
23/01/2020 +0.0015% 1180.785100 1180.803300 +0.018200
22/01/2020 +0.0014% 1180.768400 1180.785100 +0.016700
21/01/2020 +0.0014% 1180.752000 1180.768400 +0.016400
20/01/2020 +0.0044% 1180.699800 1180.752000 +0.052200
17/01/2020 +0.0014% 1180.682800 1180.699800 +0.017000
16/01/2020 +0.0013% 1180.667200 1180.682800 +0.015600
15/01/2020 +0.0014% 1180.650400 1180.667200 +0.016800
14/01/2020 +0.0013% 1180.634800 1180.650400 +0.015600
13/01/2020 +0.0039% 1180.588900 1180.634800 +0.045900
10/01/2020 +0.0014% 1180.572600 1180.588900 +0.016300
09/01/2020 +0.0013% 1180.557500 1180.572600 +0.015100
08/01/2020 +0.0013% 1180.541600 1180.557500 +0.015900
07/01/2020 +0.0015% 1180.523800 1180.541600 +0.017800
06/01/2020 +0.0043% 1180.472600 1180.523800 +0.051200
03/01/2020 +0.0014% 1180.455600 1180.472600 +0.017000
02/01/2020 +0.0030% 1180.420600 1180.455600 +0.035000
31/12/2019 +0.0015% 1180.402500 1180.420600 +0.018100
30/12/2019 +0.0044% 1180.350400 1180.402500 +0.052100
27/12/2019 +0.0015% 1180.333000 1180.350400 +0.017400
26/12/2019 +0.0027% 1180.301000 1180.333000 +0.032000
24/12/2019 +0.0013% 1180.285800 1180.301000 +0.015200
23/12/2019 +0.0038% 1180.241300 1180.285800 +0.044500
20/12/2019 +0.0015% 1180.223200 1180.241300 +0.018100
19/12/2019 +0.0014% 1180.206400 1180.223200 +0.016800
18/12/2019 +0.0012% 1180.192000 1180.206400 +0.014400
17/12/2019 +0.0013% 1180.176600 1180.192000 +0.015400
16/12/2019 +0.0039% 1180.130100 1180.176600 +0.046500
13/12/2019 +0.0015% 1180.112100 1180.130100 +0.018000
12/12/2019 +0.0020% 1180.088100 1180.112100 +0.024000
11/12/2019 +0.0013% 1180.073000 1180.088100 +0.015100
10/12/2019 +0.0013% 1180.057400 1180.073000 +0.015600
09/12/2019 +0.0049% 1179.999400 1180.057400 +0.058000
06/12/2019 +0.0018% 1179.978300 1179.999400 +0.021100
05/12/2019 +0.0019% 1179.956100 1179.978300 +0.022200
04/12/2019 +0.0017% 1179.936200 1179.956100 +0.019900
03/12/2019 +0.0019% 1179.914300 1179.936200 +0.021900
02/12/2019 +0.0062% 1179.841500 1179.914300 +0.072800
29/11/2019 +0.0022% 1179.816100 1179.841500 +0.025400
28/11/2019 +0.0022% 1179.790400 1179.816100 +0.025700
27/11/2019 +0.0020% 1179.766500 1179.790400 +0.023900
26/11/2019 +0.0020% 1179.742500 1179.766500 +0.024000
25/11/2019 +0.0067% 1179.663700 1179.742500 +0.078800
22/11/2019 +0.0022% 1179.637400 1179.663700 +0.026300
21/11/2019 +0.0023% 1179.610500 1179.637400 +0.026900
20/11/2019 +0.0023% 1179.583700 1179.610500 +0.026800
19/11/2019 +0.0023% 1179.556600 1179.583700 +0.027100
18/11/2019 +0.0074% 1179.468900 1179.556600 +0.087700
15/11/2019 +0.0025% 1179.439400 1179.468900 +0.029500
14/11/2019 +0.0027% 1179.407200 1179.439400 +0.032200
13/11/2019 +0.0026% 1179.377100 1179.407200 +0.030100
12/11/2019 +0.0025% 1179.347400 1179.377100 +0.029700
11/11/2019 +0.0082% 1179.250700 1179.347400 +0.096700
08/11/2019 +0.0022% 1179.224700 1179.250700 +0.026000
07/11/2019 +0.0021% 1179.200500 1179.224700 +0.024200
06/11/2019 +0.0021% 1179.175900 1179.200500 +0.024600
05/11/2019 +0.0020% 1179.152000 1179.175900 +0.023900
04/11/2019 +0.0098% 1179.036300 1179.152000 +0.115700
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial