Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0173%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0014% 1180.907700 1180.924800 +0.017100
29/01/2020 +0.0017% 1180.888200 1180.907700 +0.019500
28/01/2020 +0.0014% 1180.871900 1180.888200 +0.016300
27/01/2020 +0.0044% 1180.819600 1180.871900 +0.052300
24/01/2020 +0.0014% 1180.803300 1180.819600 +0.016300
23/01/2020 +0.0015% 1180.785100 1180.803300 +0.018200
22/01/2020 +0.0014% 1180.768400 1180.785100 +0.016700
21/01/2020 +0.0014% 1180.752000 1180.768400 +0.016400
20/01/2020 +0.0044% 1180.699800 1180.752000 +0.052200
17/01/2020 +0.0014% 1180.682800 1180.699800 +0.017000
16/01/2020 +0.0013% 1180.667200 1180.682800 +0.015600
15/01/2020 +0.0014% 1180.650400 1180.667200 +0.016800
14/01/2020 +0.0013% 1180.634800 1180.650400 +0.015600
13/01/2020 +0.0039% 1180.588900 1180.634800 +0.045900
10/01/2020 +0.0014% 1180.572600 1180.588900 +0.016300
09/01/2020 +0.0013% 1180.557500 1180.572600 +0.015100
08/01/2020 +0.0013% 1180.541600 1180.557500 +0.015900
07/01/2020 +0.0015% 1180.523800 1180.541600 +0.017800
06/01/2020 +0.0043% 1180.472600 1180.523800 +0.051200
03/01/2020 +0.0014% 1180.455600 1180.472600 +0.017000
02/01/2020 +0.0030% 1180.420600 1180.455600 +0.035000
31/12/2019 +0.0015% 1180.402500 1180.420600 +0.018100
30/12/2019 +0.0044% 1180.350400 1180.402500 +0.052100
27/12/2019 +0.0015% 1180.333000 1180.350400 +0.017400
26/12/2019 +0.0027% 1180.301000 1180.333000 +0.032000
24/12/2019 +0.0013% 1180.285800 1180.301000 +0.015200
23/12/2019 +0.0038% 1180.241300 1180.285800 +0.044500
20/12/2019 +0.0015% 1180.223200 1180.241300 +0.018100
19/12/2019 +0.0014% 1180.206400 1180.223200 +0.016800
18/12/2019 +0.0012% 1180.192000 1180.206400 +0.014400
17/12/2019 +0.0013% 1180.176600 1180.192000 +0.015400
16/12/2019 +0.0039% 1180.130100 1180.176600 +0.046500
13/12/2019 +0.0015% 1180.112100 1180.130100 +0.018000
12/12/2019 +0.0020% 1180.088100 1180.112100 +0.024000
11/12/2019 +0.0013% 1180.073000 1180.088100 +0.015100
10/12/2019 +0.0013% 1180.057400 1180.073000 +0.015600
09/12/2019 +0.0049% 1179.999400 1180.057400 +0.058000
06/12/2019 +0.0018% 1179.978300 1179.999400 +0.021100
05/12/2019 +0.0019% 1179.956100 1179.978300 +0.022200
04/12/2019 +0.0017% 1179.936200 1179.956100 +0.019900
03/12/2019 +0.0019% 1179.914300 1179.936200 +0.021900
02/12/2019 +0.0062% 1179.841500 1179.914300 +0.072800
29/11/2019 +0.0022% 1179.816100 1179.841500 +0.025400
28/11/2019 +0.0022% 1179.790400 1179.816100 +0.025700
27/11/2019 +0.0020% 1179.766500 1179.790400 +0.023900
26/11/2019 +0.0020% 1179.742500 1179.766500 +0.024000
25/11/2019 +0.0067% 1179.663700 1179.742500 +0.078800
22/11/2019 +0.0022% 1179.637400 1179.663700 +0.026300
21/11/2019 +0.0023% 1179.610500 1179.637400 +0.026900
20/11/2019 +0.0023% 1179.583700 1179.610500 +0.026800
19/11/2019 +0.0023% 1179.556600 1179.583700 +0.027100
18/11/2019 +0.0074% 1179.468900 1179.556600 +0.087700
15/11/2019 +0.0025% 1179.439400 1179.468900 +0.029500
14/11/2019 +0.0027% 1179.407200 1179.439400 +0.032200
13/11/2019 +0.0026% 1179.377100 1179.407200 +0.030100
12/11/2019 +0.0025% 1179.347400 1179.377100 +0.029700
11/11/2019 +0.0082% 1179.250700 1179.347400 +0.096700
08/11/2019 +0.0022% 1179.224700 1179.250700 +0.026000
07/11/2019 +0.0021% 1179.200500 1179.224700 +0.024200
06/11/2019 +0.0021% 1179.175900 1179.200500 +0.024600
05/11/2019 +0.0020% 1179.152000 1179.175900 +0.023900
04/11/2019 +0.0098% 1179.036300 1179.152000 +0.115700
30/10/2019 +0.0023% 1179.009700 1179.036300 +0.026600
29/10/2019 +0.0020% 1178.985600 1179.009700 +0.024100
28/10/2019 +0.0059% 1178.915800 1178.985600 +0.069800
25/10/2019 +0.0020% 1178.892200 1178.915800 +0.023600
24/10/2019 +0.0022% 1178.866000 1178.892200 +0.026200
23/10/2019 +0.0025% 1178.836700 1178.866000 +0.029300
22/10/2019 +0.0021% 1178.811400 1178.836700 +0.025300
21/10/2019 +0.0064% 1178.735500 1178.811400 +0.075900
18/10/2019 +0.0024% 1178.706900 1178.735500 +0.028600
17/10/2019 +0.0022% 1178.681300 1178.706900 +0.025600
16/10/2019 +0.0024% 1178.652600 1178.681300 +0.028700
15/10/2019 +0.0029% 1178.618900 1178.652600 +0.033700
14/10/2019 +0.0062% 1178.545700 1178.618900 +0.073200
11/10/2019 +0.0021% 1178.521500 1178.545700 +0.024200
10/10/2019 +0.0031% 1178.484600 1178.521500 +0.036900
09/10/2019 +0.0024% 1178.456500 1178.484600 +0.028100
08/10/2019 +0.0029% 1178.422700 1178.456500 +0.033800
07/10/2019 +0.0078% 1178.331300 1178.422700 +0.091400
04/10/2019 +0.0025% 1178.301300 1178.331300 +0.030000
03/10/2019 +0.0026% 1178.270500 1178.301300 +0.030800
02/10/2019 +0.0026% 1178.240000 1178.270500 +0.030500
01/10/2019 +0.0027% 1178.208300 1178.240000 +0.031700
30/09/2019 +0.0083% 1178.110700 1178.208300 +0.097600
27/09/2019 +0.0028% 1178.078200 1178.110700 +0.032500
26/09/2019 +0.0028% 1178.045800 1178.078200 +0.032400
25/09/2019 +0.0028% 1178.013300 1178.045800 +0.032500
24/09/2019 +0.0028% 1177.980700 1178.013300 +0.032600
23/09/2019 +0.0173% 1177.776600 1177.980700 +0.204100
17/09/2019 +0.0029% 1177.742200 1177.776600 +0.034400
16/09/2019 +0.0101% 1177.623700 1177.742200 +0.118500
13/09/2019 +0.0034% 1177.583600 1177.623700 +0.040100
12/09/2019 +0.0039% 1177.537700 1177.583600 +0.045900
11/09/2019 +0.0030% 1177.501900 1177.537700 +0.035800
10/09/2019 +0.0032% 1177.463900 1177.501900 +0.038000
09/09/2019 +0.0087% 1177.361000 1177.463900 +0.102900
06/09/2019 +0.0030% 1177.325600 1177.361000 +0.035400
05/09/2019 +0.0121% 1177.182600 1177.325600 +0.143000
04/09/2019 +0.0030% 1177.146700 1177.182600 +0.035900
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial