Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0173%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0023% 1179.009700 1179.036300 +0.026600
29/10/2019 +0.0020% 1178.985600 1179.009700 +0.024100
28/10/2019 +0.0059% 1178.915800 1178.985600 +0.069800
25/10/2019 +0.0020% 1178.892200 1178.915800 +0.023600
24/10/2019 +0.0022% 1178.866000 1178.892200 +0.026200
23/10/2019 +0.0025% 1178.836700 1178.866000 +0.029300
22/10/2019 +0.0021% 1178.811400 1178.836700 +0.025300
21/10/2019 +0.0064% 1178.735500 1178.811400 +0.075900
18/10/2019 +0.0024% 1178.706900 1178.735500 +0.028600
17/10/2019 +0.0022% 1178.681300 1178.706900 +0.025600
16/10/2019 +0.0024% 1178.652600 1178.681300 +0.028700
15/10/2019 +0.0029% 1178.618900 1178.652600 +0.033700
14/10/2019 +0.0062% 1178.545700 1178.618900 +0.073200
11/10/2019 +0.0021% 1178.521500 1178.545700 +0.024200
10/10/2019 +0.0031% 1178.484600 1178.521500 +0.036900
09/10/2019 +0.0024% 1178.456500 1178.484600 +0.028100
08/10/2019 +0.0029% 1178.422700 1178.456500 +0.033800
07/10/2019 +0.0078% 1178.331300 1178.422700 +0.091400
04/10/2019 +0.0025% 1178.301300 1178.331300 +0.030000
03/10/2019 +0.0026% 1178.270500 1178.301300 +0.030800
02/10/2019 +0.0026% 1178.240000 1178.270500 +0.030500
01/10/2019 +0.0027% 1178.208300 1178.240000 +0.031700
30/09/2019 +0.0083% 1178.110700 1178.208300 +0.097600
27/09/2019 +0.0028% 1178.078200 1178.110700 +0.032500
26/09/2019 +0.0028% 1178.045800 1178.078200 +0.032400
25/09/2019 +0.0028% 1178.013300 1178.045800 +0.032500
24/09/2019 +0.0028% 1177.980700 1178.013300 +0.032600
23/09/2019 +0.0173% 1177.776600 1177.980700 +0.204100
17/09/2019 +0.0029% 1177.742200 1177.776600 +0.034400
16/09/2019 +0.0101% 1177.623700 1177.742200 +0.118500
13/09/2019 +0.0034% 1177.583600 1177.623700 +0.040100
12/09/2019 +0.0039% 1177.537700 1177.583600 +0.045900
11/09/2019 +0.0030% 1177.501900 1177.537700 +0.035800
10/09/2019 +0.0032% 1177.463900 1177.501900 +0.038000
09/09/2019 +0.0087% 1177.361000 1177.463900 +0.102900
06/09/2019 +0.0030% 1177.325600 1177.361000 +0.035400
05/09/2019 +0.0121% 1177.182600 1177.325600 +0.143000
04/09/2019 +0.0030% 1177.146700 1177.182600 +0.035900
03/09/2019 +0.0031% 1177.109900 1177.146700 +0.036800
02/09/2019 +0.0103% 1176.988100 1177.109900 +0.121800
30/08/2019 +0.0032% 1176.950700 1176.988100 +0.037400
29/08/2019 +0.0032% 1176.912800 1176.950700 +0.037900
28/08/2019 +0.0034% 1176.873200 1176.912800 +0.039600
27/08/2019 +0.0032% 1176.835500 1176.873200 +0.037700
26/08/2019 +0.0101% 1176.716700 1176.835500 +0.118800
23/08/2019 +0.0033% 1176.677400 1176.716700 +0.039300
22/08/2019 +0.0035% 1176.636100 1176.677400 +0.041300
21/08/2019 +0.0036% 1176.593900 1176.636100 +0.042200
20/08/2019 +0.0034% 1176.554400 1176.593900 +0.039500
19/08/2019 +0.0107% 1176.428300 1176.554400 +0.126100
16/08/2019 +0.0076% 1176.339300 1176.428300 +0.089000
14/08/2019 +0.0036% 1176.297500 1176.339300 +0.041800
13/08/2019 +0.0035% 1176.256300 1176.297500 +0.041200
12/08/2019 +0.0105% 1176.132400 1176.256300 +0.123900
09/08/2019 +0.0035% 1176.091300 1176.132400 +0.041100
08/08/2019 +0.0036% 1176.049200 1176.091300 +0.042100
07/08/2019 +0.0035% 1176.007600 1176.049200 +0.041600
06/08/2019 +0.0035% 1175.965900 1176.007600 +0.041700
05/08/2019 +0.0109% 1175.838000 1175.965900 +0.127900
02/08/2019 +0.0036% 1175.795400 1175.838000 +0.042600
01/08/2019 +0.0037% 1175.752200 1175.795400 +0.043200
31/07/2019 +0.0038% 1175.707500 1175.752200 +0.044700
30/07/2019 +0.0037% 1175.663700 1175.707500 +0.043800
29/07/2019 +0.0109% 1175.535500 1175.663700 +0.128200
26/07/2019 +0.0036% 1175.492900 1175.535500 +0.042600
25/07/2019 +0.0037% 1175.449900 1175.492900 +0.043000
24/07/2019 +0.0036% 1175.407100 1175.449900 +0.042800
23/07/2019 +0.0037% 1175.363600 1175.407100 +0.043500
22/07/2019 +0.0139% 1175.200000 1175.363600 +0.163600
19/07/2019 +0.0038% 1175.155600 1175.200000 +0.044400
18/07/2019 +0.0038% 1175.111400 1175.155600 +0.044200
17/07/2019 +0.0076% 1175.022500 1175.111400 +0.088900
15/07/2019 +0.0115% 1174.887400 1175.022500 +0.135100
12/07/2019 +0.0039% 1174.841900 1174.887400 +0.045500
11/07/2019 +0.0039% 1174.796400 1174.841900 +0.045500
10/07/2019 +0.0040% 1174.749800 1174.796400 +0.046600
09/07/2019 +0.0041% 1174.702100 1174.749800 +0.047700
08/07/2019 +0.0122% 1174.558600 1174.702100 +0.143500
05/07/2019 +0.0041% 1174.510600 1174.558600 +0.048000
04/07/2019 +0.0041% 1174.463000 1174.510600 +0.047600
03/07/2019 +0.0040% 1174.416000 1174.463000 +0.047000
02/07/2019 +0.0040% 1174.368600 1174.416000 +0.047400
01/07/2019 +0.0138% 1174.206500 1174.368600 +0.162100
28/06/2019 +0.0046% 1174.152300 1174.206500 +0.054200
27/06/2019 +0.0046% 1174.098700 1174.152300 +0.053600
26/06/2019 +0.0046% 1174.045000 1174.098700 +0.053700
25/06/2019 +0.0045% 1173.991700 1174.045000 +0.053300
24/06/2019 +0.0138% 1173.829500 1173.991700 +0.162200
21/06/2019 +0.0046% 1173.775800 1173.829500 +0.053700
20/06/2019 +0.0050% 1173.717500 1173.775800 +0.058300
19/06/2019 +0.0048% 1173.661400 1173.717500 +0.056100
18/06/2019 +0.0048% 1173.605100 1173.661400 +0.056300
17/06/2019 +0.0145% 1173.435500 1173.605100 +0.169600
14/06/2019 +0.0047% 1173.380700 1173.435500 +0.054800
13/06/2019 +0.0049% 1173.323200 1173.380700 +0.057500
12/06/2019 +0.0050% 1173.264600 1173.323200 +0.058600
11/06/2019 +0.0096% 1173.151400 1173.264600 +0.113200
10/06/2019 +0.0149% 1172.976400 1173.151400 +0.175000
07/06/2019 +0.0047% 1172.921200 1172.976400 +0.055200
06/06/2019 +0.0047% 1172.865500 1172.921200 +0.055700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial