Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0207%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0047% 1164.619700 1164.674600 +0.054900
10/01/2019 +0.0047% 1164.564600 1164.619700 +0.055100
09/01/2019 +0.0047% 1164.509700 1164.564600 +0.054900
08/01/2019 +0.0047% 1164.454700 1164.509700 +0.055000
07/01/2019 +0.0144% 1164.287500 1164.454700 +0.167200
04/01/2019 +0.0048% 1164.231800 1164.287500 +0.055700
03/01/2019 +0.0048% 1164.176100 1164.231800 +0.055700
02/01/2019 +0.0097% 1164.063200 1164.176100 +0.112900
31/12/2018 +0.0143% 1163.896400 1164.063200 +0.166800
28/12/2018 +0.0048% 1163.840800 1163.896400 +0.055600
27/12/2018 +0.0047% 1163.786100 1163.840800 +0.054700
26/12/2018 +0.0091% 1163.680200 1163.786100 +0.105900
24/12/2018 +0.0137% 1163.520300 1163.680200 +0.159900
21/12/2018 +0.0046% 1163.467000 1163.520300 +0.053300
20/12/2018 +0.0045% 1163.415200 1163.467000 +0.051800
19/12/2018 +0.0044% 1163.363900 1163.415200 +0.051300
18/12/2018 +0.0044% 1163.312900 1163.363900 +0.051000
17/12/2018 +0.0127% 1163.165700 1163.312900 +0.147200
14/12/2018 +0.0042% 1163.117100 1163.165700 +0.048600
13/12/2018 +0.0039% 1163.071300 1163.117100 +0.045800
12/12/2018 +0.0039% 1163.025400 1163.071300 +0.045900
11/12/2018 +0.0039% 1162.980300 1163.025400 +0.045100
10/12/2018 +0.0114% 1162.848100 1162.980300 +0.132200
07/12/2018 +0.0038% 1162.804300 1162.848100 +0.043800
06/12/2018 +0.0037% 1162.760700 1162.804300 +0.043600
05/12/2018 +0.0037% 1162.718200 1162.760700 +0.042500
04/12/2018 +0.0036% 1162.676300 1162.718200 +0.041900
03/12/2018 +0.0106% 1162.553600 1162.676300 +0.122700
30/11/2018 +0.0035% 1162.512700 1162.553600 +0.040900
29/11/2018 +0.0035% 1162.472400 1162.512700 +0.040300
28/11/2018 +0.0034% 1162.433200 1162.472400 +0.039200
27/11/2018 +0.0034% 1162.393900 1162.433200 +0.039300
26/11/2018 +0.0101% 1162.276800 1162.393900 +0.117100
23/11/2018 +0.0034% 1162.237700 1162.276800 +0.039100
22/11/2018 +0.0034% 1162.198600 1162.237700 +0.039100
21/11/2018 +0.0034% 1162.159300 1162.198600 +0.039300
20/11/2018 +0.0034% 1162.119900 1162.159300 +0.039400
19/11/2018 +0.0102% 1162.001500 1162.119900 +0.118400
16/11/2018 +0.0034% 1161.962100 1162.001500 +0.039400
15/11/2018 +0.0034% 1161.922700 1161.962100 +0.039400
14/11/2018 +0.0034% 1161.883300 1161.922700 +0.039400
13/11/2018 +0.0034% 1161.844300 1161.883300 +0.039000
12/11/2018 +0.0102% 1161.725700 1161.844300 +0.118600
09/11/2018 +0.0034% 1161.686100 1161.725700 +0.039600
08/11/2018 +0.0034% 1161.646300 1161.686100 +0.039800
07/11/2018 +0.0034% 1161.606800 1161.646300 +0.039500
06/11/2018 +0.0034% 1161.567100 1161.606800 +0.039700
05/11/2018 +0.0172% 1161.367700 1161.567100 +0.199400
31/10/2018 +0.0034% 1161.327800 1161.367700 +0.039900
30/10/2018 +0.0034% 1161.288100 1161.327800 +0.039700
29/10/2018 +0.0103% 1161.168900 1161.288100 +0.119200
26/10/2018 +0.0034% 1161.129200 1161.168900 +0.039700
25/10/2018 +0.0034% 1161.089600 1161.129200 +0.039600
24/10/2018 +0.0034% 1161.050100 1161.089600 +0.039500
23/10/2018 +0.0034% 1161.010500 1161.050100 +0.039600
22/10/2018 +0.0102% 1160.892200 1161.010500 +0.118300
19/10/2018 +0.0034% 1160.852800 1160.892200 +0.039400
18/10/2018 +0.0034% 1160.813500 1160.852800 +0.039300
17/10/2018 +0.0034% 1160.774100 1160.813500 +0.039400
16/10/2018 +0.0137% 1160.615200 1160.774100 +0.158900
12/10/2018 +0.0034% 1160.575400 1160.615200 +0.039800
11/10/2018 +0.0034% 1160.535800 1160.575400 +0.039600
10/10/2018 +0.0034% 1160.496100 1160.535800 +0.039700
09/10/2018 +0.0034% 1160.456800 1160.496100 +0.039300
08/10/2018 +0.0102% 1160.338200 1160.456800 +0.118600
05/10/2018 +0.0034% 1160.298600 1160.338200 +0.039600
04/10/2018 +0.0034% 1160.258600 1160.298600 +0.040000
03/10/2018 +0.0034% 1160.218800 1160.258600 +0.039800
02/10/2018 +0.0034% 1160.178900 1160.218800 +0.039900
01/10/2018 +0.0104% 1160.058400 1160.178900 +0.120500
28/09/2018 +0.0035% 1160.018200 1160.058400 +0.040200
27/09/2018 +0.0035% 1159.978100 1160.018200 +0.040100
26/09/2018 +0.0034% 1159.938200 1159.978100 +0.039900
25/09/2018 +0.0034% 1159.898200 1159.938200 +0.040000
24/09/2018 +0.0103% 1159.778400 1159.898200 +0.119800
21/09/2018 +0.0034% 1159.738400 1159.778400 +0.040000
20/09/2018 +0.0207% 1159.498200 1159.738400 +0.240200
14/09/2018 +0.0034% 1159.458200 1159.498200 +0.040000
13/09/2018 +0.0034% 1159.418200 1159.458200 +0.040000
12/09/2018 +0.0034% 1159.378400 1159.418200 +0.039800
11/09/2018 +0.0034% 1159.338600 1159.378400 +0.039800
10/09/2018 +0.0103% 1159.219400 1159.338600 +0.119200
07/09/2018 +0.0034% 1159.179800 1159.219400 +0.039600
06/09/2018 +0.0034% 1159.140100 1159.179800 +0.039700
05/09/2018 +0.0034% 1159.100300 1159.140100 +0.039800
04/09/2018 +0.0035% 1159.060200 1159.100300 +0.040100
03/09/2018 +0.0104% 1158.939900 1159.060200 +0.120300
31/08/2018 +0.0035% 1158.899700 1158.939900 +0.040200
30/08/2018 +0.0034% 1158.860000 1158.899700 +0.039700
29/08/2018 +0.0034% 1158.820600 1158.860000 +0.039400
28/08/2018 +0.0034% 1158.781400 1158.820600 +0.039200
27/08/2018 +0.0101% 1158.664800 1158.781400 +0.116600
24/08/2018 +0.0033% 1158.626200 1158.664800 +0.038600
23/08/2018 +0.0034% 1158.586400 1158.626200 +0.039800
22/08/2018 +0.0034% 1158.546800 1158.586400 +0.039600
21/08/2018 +0.0034% 1158.507300 1158.546800 +0.039500
20/08/2018 +0.0102% 1158.389400 1158.507300 +0.117900
17/08/2018 +0.0034% 1158.350300 1158.389400 +0.039100
16/08/2018 +0.0068% 1158.272000 1158.350300 +0.078300
14/08/2018 +0.0034% 1158.232600 1158.272000 +0.039400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial