Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0205%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.0041% 1174.510600 1174.558600 +0.048000
04/07/2019 +0.0041% 1174.463000 1174.510600 +0.047600
03/07/2019 +0.0040% 1174.416000 1174.463000 +0.047000
02/07/2019 +0.0040% 1174.368600 1174.416000 +0.047400
01/07/2019 +0.0138% 1174.206500 1174.368600 +0.162100
28/06/2019 +0.0046% 1174.152300 1174.206500 +0.054200
27/06/2019 +0.0046% 1174.098700 1174.152300 +0.053600
26/06/2019 +0.0046% 1174.045000 1174.098700 +0.053700
25/06/2019 +0.0045% 1173.991700 1174.045000 +0.053300
24/06/2019 +0.0138% 1173.829500 1173.991700 +0.162200
21/06/2019 +0.0046% 1173.775800 1173.829500 +0.053700
20/06/2019 +0.0050% 1173.717500 1173.775800 +0.058300
19/06/2019 +0.0048% 1173.661400 1173.717500 +0.056100
18/06/2019 +0.0048% 1173.605100 1173.661400 +0.056300
17/06/2019 +0.0145% 1173.435500 1173.605100 +0.169600
14/06/2019 +0.0047% 1173.380700 1173.435500 +0.054800
13/06/2019 +0.0049% 1173.323200 1173.380700 +0.057500
12/06/2019 +0.0050% 1173.264600 1173.323200 +0.058600
11/06/2019 +0.0096% 1173.151400 1173.264600 +0.113200
10/06/2019 +0.0149% 1172.976400 1173.151400 +0.175000
07/06/2019 +0.0047% 1172.921200 1172.976400 +0.055200
06/06/2019 +0.0047% 1172.865500 1172.921200 +0.055700
05/06/2019 +0.0049% 1172.808300 1172.865500 +0.057200
04/06/2019 +0.0046% 1172.754300 1172.808300 +0.054000
03/06/2019 +0.0142% 1172.587600 1172.754300 +0.166700
31/05/2019 +0.0048% 1172.530900 1172.587600 +0.056700
30/05/2019 +0.0048% 1172.474500 1172.530900 +0.056400
29/05/2019 +0.0047% 1172.419800 1172.474500 +0.054700
28/05/2019 +0.0048% 1172.364000 1172.419800 +0.055800
27/05/2019 +0.0144% 1172.195000 1172.364000 +0.169000
24/05/2019 +0.0048% 1172.138700 1172.195000 +0.056300
23/05/2019 +0.0048% 1172.082300 1172.138700 +0.056400
22/05/2019 +0.0096% 1171.969400 1172.082300 +0.112900
20/05/2019 +0.0145% 1171.799100 1171.969400 +0.170300
17/05/2019 +0.0048% 1171.742600 1171.799100 +0.056500
16/05/2019 +0.0048% 1171.685800 1171.742600 +0.056800
15/05/2019 +0.0053% 1171.623300 1171.685800 +0.062500
14/05/2019 +0.0049% 1171.565700 1171.623300 +0.057600
13/05/2019 +0.0145% 1171.396300 1171.565700 +0.169400
10/05/2019 +0.0048% 1171.340500 1171.396300 +0.055800
09/05/2019 +0.0048% 1171.284400 1171.340500 +0.056100
08/05/2019 +0.0050% 1171.225800 1171.284400 +0.058600
07/05/2019 +0.0050% 1171.167100 1171.225800 +0.058700
06/05/2019 +0.0150% 1170.991000 1171.167100 +0.176100
03/05/2019 +0.0050% 1170.932000 1170.991000 +0.059000
02/05/2019 +0.0098% 1170.817600 1170.932000 +0.114400
30/04/2019 +0.0049% 1170.760000 1170.817600 +0.057600
29/04/2019 +0.0150% 1170.584900 1170.760000 +0.175100
26/04/2019 +0.0050% 1170.526900 1170.584900 +0.058000
25/04/2019 +0.0051% 1170.467500 1170.526900 +0.059400
24/04/2019 +0.0050% 1170.409400 1170.467500 +0.058100
23/04/2019 +0.0050% 1170.350700 1170.409400 +0.058700
22/04/2019 +0.0205% 1170.111200 1170.350700 +0.239500
18/04/2019 +0.0051% 1170.051100 1170.111200 +0.060100
17/04/2019 +0.0051% 1169.991600 1170.051100 +0.059500
16/04/2019 +0.0052% 1169.931100 1169.991600 +0.060500
15/04/2019 +0.0156% 1169.748200 1169.931100 +0.182900
12/04/2019 +0.0053% 1169.686700 1169.748200 +0.061500
11/04/2019 +0.0051% 1169.626600 1169.686700 +0.060100
10/04/2019 +0.0051% 1169.566500 1169.626600 +0.060100
09/04/2019 +0.0052% 1169.506200 1169.566500 +0.060300
08/04/2019 +0.0140% 1169.342800 1169.506200 +0.163400
05/04/2019 +0.0046% 1169.288800 1169.342800 +0.054000
04/04/2019 +0.0047% 1169.233600 1169.288800 +0.055200
03/04/2019 +0.0047% 1169.178500 1169.233600 +0.055100
02/04/2019 +0.0047% 1169.123400 1169.178500 +0.055100
01/04/2019 +0.0142% 1168.957900 1169.123400 +0.165500
29/03/2019 +0.0049% 1168.900800 1168.957900 +0.057100
28/03/2019 +0.0047% 1168.845600 1168.900800 +0.055200
27/03/2019 +0.0047% 1168.790400 1168.845600 +0.055200
26/03/2019 +0.0047% 1168.735200 1168.790400 +0.055200
25/03/2019 +0.0141% 1168.570400 1168.735200 +0.164800
22/03/2019 +0.0047% 1168.515800 1168.570400 +0.054600
21/03/2019 +0.0047% 1168.461200 1168.515800 +0.054600
20/03/2019 +0.0047% 1168.406300 1168.461200 +0.054900
19/03/2019 +0.0047% 1168.351600 1168.406300 +0.054700
18/03/2019 +0.0141% 1168.187300 1168.351600 +0.164300
15/03/2019 +0.0047% 1168.132900 1168.187300 +0.054400
14/03/2019 +0.0046% 1168.078600 1168.132900 +0.054300
13/03/2019 +0.0046% 1168.024400 1168.078600 +0.054200
12/03/2019 +0.0047% 1167.969800 1168.024400 +0.054600
11/03/2019 +0.0141% 1167.804700 1167.969800 +0.165100
08/03/2019 +0.0049% 1167.747700 1167.804700 +0.057000
07/03/2019 +0.0049% 1167.690500 1167.747700 +0.057200
06/03/2019 +0.0048% 1167.634100 1167.690500 +0.056400
05/03/2019 +0.0049% 1167.577100 1167.634100 +0.057000
04/03/2019 +0.0147% 1167.405700 1167.577100 +0.171400
01/03/2019 +0.0049% 1167.348900 1167.405700 +0.056800
28/02/2019 +0.0049% 1167.291900 1167.348900 +0.057000
27/02/2019 +0.0049% 1167.235100 1167.291900 +0.056800
26/02/2019 +0.0049% 1167.177900 1167.235100 +0.057200
25/02/2019 +0.0147% 1167.006100 1167.177900 +0.171800
22/02/2019 +0.0049% 1166.948900 1167.006100 +0.057200
21/02/2019 +0.0049% 1166.892100 1166.948900 +0.056800
20/02/2019 +0.0049% 1166.835200 1166.892100 +0.056900
19/02/2019 +0.0049% 1166.778100 1166.835200 +0.057100
18/02/2019 +0.0146% 1166.607800 1166.778100 +0.170300
15/02/2019 +0.0048% 1166.551400 1166.607800 +0.056400
14/02/2019 +0.0049% 1166.494400 1166.551400 +0.057000
13/02/2019 +0.0049% 1166.437700 1166.494400 +0.056700
Mostrando 1801 - 1900 de 2676 registros
Volver al Detalle Ver Historial