Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0147%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0052% 1169.506200 1169.566500 +0.060300
08/04/2019 +0.0140% 1169.342800 1169.506200 +0.163400
05/04/2019 +0.0046% 1169.288800 1169.342800 +0.054000
04/04/2019 +0.0047% 1169.233600 1169.288800 +0.055200
03/04/2019 +0.0047% 1169.178500 1169.233600 +0.055100
02/04/2019 +0.0047% 1169.123400 1169.178500 +0.055100
01/04/2019 +0.0142% 1168.957900 1169.123400 +0.165500
29/03/2019 +0.0049% 1168.900800 1168.957900 +0.057100
28/03/2019 +0.0047% 1168.845600 1168.900800 +0.055200
27/03/2019 +0.0047% 1168.790400 1168.845600 +0.055200
26/03/2019 +0.0047% 1168.735200 1168.790400 +0.055200
25/03/2019 +0.0141% 1168.570400 1168.735200 +0.164800
22/03/2019 +0.0047% 1168.515800 1168.570400 +0.054600
21/03/2019 +0.0047% 1168.461200 1168.515800 +0.054600
20/03/2019 +0.0047% 1168.406300 1168.461200 +0.054900
19/03/2019 +0.0047% 1168.351600 1168.406300 +0.054700
18/03/2019 +0.0141% 1168.187300 1168.351600 +0.164300
15/03/2019 +0.0047% 1168.132900 1168.187300 +0.054400
14/03/2019 +0.0046% 1168.078600 1168.132900 +0.054300
13/03/2019 +0.0046% 1168.024400 1168.078600 +0.054200
12/03/2019 +0.0047% 1167.969800 1168.024400 +0.054600
11/03/2019 +0.0141% 1167.804700 1167.969800 +0.165100
08/03/2019 +0.0049% 1167.747700 1167.804700 +0.057000
07/03/2019 +0.0049% 1167.690500 1167.747700 +0.057200
06/03/2019 +0.0048% 1167.634100 1167.690500 +0.056400
05/03/2019 +0.0049% 1167.577100 1167.634100 +0.057000
04/03/2019 +0.0147% 1167.405700 1167.577100 +0.171400
01/03/2019 +0.0049% 1167.348900 1167.405700 +0.056800
28/02/2019 +0.0049% 1167.291900 1167.348900 +0.057000
27/02/2019 +0.0049% 1167.235100 1167.291900 +0.056800
26/02/2019 +0.0049% 1167.177900 1167.235100 +0.057200
25/02/2019 +0.0147% 1167.006100 1167.177900 +0.171800
22/02/2019 +0.0049% 1166.948900 1167.006100 +0.057200
21/02/2019 +0.0049% 1166.892100 1166.948900 +0.056800
20/02/2019 +0.0049% 1166.835200 1166.892100 +0.056900
19/02/2019 +0.0049% 1166.778100 1166.835200 +0.057100
18/02/2019 +0.0146% 1166.607800 1166.778100 +0.170300
15/02/2019 +0.0048% 1166.551400 1166.607800 +0.056400
14/02/2019 +0.0049% 1166.494400 1166.551400 +0.057000
13/02/2019 +0.0049% 1166.437700 1166.494400 +0.056700
12/02/2019 +0.0049% 1166.380200 1166.437700 +0.057500
11/02/2019 +0.0147% 1166.208400 1166.380200 +0.171800
08/02/2019 +0.0047% 1166.153700 1166.208400 +0.054700
07/02/2019 +0.0050% 1166.095900 1166.153700 +0.057800
06/02/2019 +0.0048% 1166.040400 1166.095900 +0.055500
05/02/2019 +0.0048% 1165.984100 1166.040400 +0.056300
04/02/2019 +0.0142% 1165.818500 1165.984100 +0.165600
01/02/2019 +0.0048% 1165.762900 1165.818500 +0.055600
31/01/2019 +0.0047% 1165.707800 1165.762900 +0.055100
30/01/2019 +0.0047% 1165.653300 1165.707800 +0.054500
29/01/2019 +0.0047% 1165.598700 1165.653300 +0.054600
28/01/2019 +0.0138% 1165.437500 1165.598700 +0.161200
25/01/2019 +0.0046% 1165.383600 1165.437500 +0.053900
24/01/2019 +0.0046% 1165.329700 1165.383600 +0.053900
23/01/2019 +0.0047% 1165.275500 1165.329700 +0.054200
22/01/2019 +0.0047% 1165.220400 1165.275500 +0.055100
21/01/2019 +0.0140% 1165.057800 1165.220400 +0.162600
18/01/2019 +0.0047% 1165.003600 1165.057800 +0.054200
17/01/2019 +0.0047% 1164.948800 1165.003600 +0.054800
16/01/2019 +0.0047% 1164.894100 1164.948800 +0.054700
15/01/2019 +0.0047% 1164.839300 1164.894100 +0.054800
14/01/2019 +0.0141% 1164.674600 1164.839300 +0.164700
11/01/2019 +0.0047% 1164.619700 1164.674600 +0.054900
10/01/2019 +0.0047% 1164.564600 1164.619700 +0.055100
09/01/2019 +0.0047% 1164.509700 1164.564600 +0.054900
08/01/2019 +0.0047% 1164.454700 1164.509700 +0.055000
07/01/2019 +0.0144% 1164.287500 1164.454700 +0.167200
04/01/2019 +0.0048% 1164.231800 1164.287500 +0.055700
03/01/2019 +0.0048% 1164.176100 1164.231800 +0.055700
02/01/2019 +0.0097% 1164.063200 1164.176100 +0.112900
31/12/2018 +0.0143% 1163.896400 1164.063200 +0.166800
28/12/2018 +0.0048% 1163.840800 1163.896400 +0.055600
27/12/2018 +0.0047% 1163.786100 1163.840800 +0.054700
26/12/2018 +0.0091% 1163.680200 1163.786100 +0.105900
24/12/2018 +0.0137% 1163.520300 1163.680200 +0.159900
21/12/2018 +0.0046% 1163.467000 1163.520300 +0.053300
20/12/2018 +0.0045% 1163.415200 1163.467000 +0.051800
19/12/2018 +0.0044% 1163.363900 1163.415200 +0.051300
18/12/2018 +0.0044% 1163.312900 1163.363900 +0.051000
17/12/2018 +0.0127% 1163.165700 1163.312900 +0.147200
14/12/2018 +0.0042% 1163.117100 1163.165700 +0.048600
13/12/2018 +0.0039% 1163.071300 1163.117100 +0.045800
12/12/2018 +0.0039% 1163.025400 1163.071300 +0.045900
11/12/2018 +0.0039% 1162.980300 1163.025400 +0.045100
10/12/2018 +0.0114% 1162.848100 1162.980300 +0.132200
07/12/2018 +0.0038% 1162.804300 1162.848100 +0.043800
06/12/2018 +0.0037% 1162.760700 1162.804300 +0.043600
05/12/2018 +0.0037% 1162.718200 1162.760700 +0.042500
04/12/2018 +0.0036% 1162.676300 1162.718200 +0.041900
03/12/2018 +0.0106% 1162.553600 1162.676300 +0.122700
30/11/2018 +0.0035% 1162.512700 1162.553600 +0.040900
29/11/2018 +0.0035% 1162.472400 1162.512700 +0.040300
28/11/2018 +0.0034% 1162.433200 1162.472400 +0.039200
27/11/2018 +0.0034% 1162.393900 1162.433200 +0.039300
26/11/2018 +0.0101% 1162.276800 1162.393900 +0.117100
23/11/2018 +0.0034% 1162.237700 1162.276800 +0.039100
22/11/2018 +0.0034% 1162.198600 1162.237700 +0.039100
21/11/2018 +0.0034% 1162.159300 1162.198600 +0.039300
20/11/2018 +0.0034% 1162.119900 1162.159300 +0.039400
19/11/2018 +0.0102% 1162.001500 1162.119900 +0.118400
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial