Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0159%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0108% 1530.117000 1530.282200 +0.165200
16/03/2018 +0.0036% 1530.062000 1530.117000 +0.055000
15/03/2018 +0.0036% 1530.006700 1530.062000 +0.055300
14/03/2018 +0.0036% 1529.951500 1530.006700 +0.055200
13/03/2018 +0.0036% 1529.896800 1529.951500 +0.054700
12/03/2018 +0.0109% 1529.730600 1529.896800 +0.166200
09/03/2018 +0.0036% 1529.675200 1529.730600 +0.055400
08/03/2018 +0.0037% 1529.618600 1529.675200 +0.056600
07/03/2018 +0.0037% 1529.562200 1529.618600 +0.056400
06/03/2018 +0.0036% 1529.506400 1529.562200 +0.055800
05/03/2018 +0.0110% 1529.337600 1529.506400 +0.168800
02/03/2018 +0.0037% 1529.281700 1529.337600 +0.055900
01/03/2018 +0.0037% 1529.224900 1529.281700 +0.056800
28/02/2018 +0.0037% 1529.168500 1529.224900 +0.056400
27/02/2018 +0.0037% 1529.111600 1529.168500 +0.056900
26/02/2018 +0.0112% 1528.940400 1529.111600 +0.171200
23/02/2018 +0.0038% 1528.883000 1528.940400 +0.057400
22/02/2018 +0.0037% 1528.825900 1528.883000 +0.057100
21/02/2018 +0.0037% 1528.769300 1528.825900 +0.056600
20/02/2018 +0.0037% 1528.712300 1528.769300 +0.057000
19/02/2018 +0.0114% 1528.538200 1528.712300 +0.174100
16/02/2018 +0.0038% 1528.480100 1528.538200 +0.058100
15/02/2018 +0.0038% 1528.421800 1528.480100 +0.058300
14/02/2018 +0.0038% 1528.364000 1528.421800 +0.057800
13/02/2018 +0.0038% 1528.305900 1528.364000 +0.058100
12/02/2018 +0.0115% 1528.130400 1528.305900 +0.175500
09/02/2018 +0.0038% 1528.071800 1528.130400 +0.058600
08/02/2018 +0.0038% 1528.014400 1528.071800 +0.057400
07/02/2018 +0.0037% 1527.957400 1528.014400 +0.057000
06/02/2018 +0.0038% 1527.899800 1527.957400 +0.057600
05/02/2018 +0.0113% 1527.727700 1527.899800 +0.172100
02/02/2018 +0.0038% 1527.670300 1527.727700 +0.057400
01/02/2018 +0.0038% 1527.612500 1527.670300 +0.057800
31/01/2018 +0.0038% 1527.554800 1527.612500 +0.057700
30/01/2018 +0.0038% 1527.496400 1527.554800 +0.058400
29/01/2018 +0.0116% 1527.318900 1527.496400 +0.177500
26/01/2018 +0.0039% 1527.259600 1527.318900 +0.059300
25/01/2018 +0.0040% 1527.199000 1527.259600 +0.060600
24/01/2018 +0.0039% 1527.139600 1527.199000 +0.059400
23/01/2018 +0.0038% 1527.081000 1527.139600 +0.058600
22/01/2018 +0.0116% 1526.904500 1527.081000 +0.176500
19/01/2018 +0.0038% 1526.845800 1526.904500 +0.058700
18/01/2018 +0.0040% 1526.785300 1526.845800 +0.060500
17/01/2018 +0.0039% 1526.726400 1526.785300 +0.058900
16/01/2018 +0.0038% 1526.667800 1526.726400 +0.058600
15/01/2018 +0.0115% 1526.492500 1526.667800 +0.175300
12/01/2018 +0.0038% 1526.434300 1526.492500 +0.058200
11/01/2018 +0.0038% 1526.376500 1526.434300 +0.057800
10/01/2018 +0.0037% 1526.319400 1526.376500 +0.057100
09/01/2018 +0.0038% 1526.262100 1526.319400 +0.057300
08/01/2018 +0.0112% 1526.090900 1526.262100 +0.171200
05/01/2018 +0.0038% 1526.033500 1526.090900 +0.057400
04/01/2018 +0.0037% 1525.976300 1526.033500 +0.057200
03/01/2018 +0.0038% 1525.918900 1525.976300 +0.057400
02/01/2018 +0.0159% 1525.676600 1525.918900 +0.242300
29/12/2017 +0.0040% 1525.616000 1525.676600 +0.060600
28/12/2017 +0.0038% 1525.558200 1525.616000 +0.057800
27/12/2017 +0.0039% 1525.498800 1525.558200 +0.059400
26/12/2017 +0.0153% 1525.265500 1525.498800 +0.233300
22/12/2017 +0.0038% 1525.207500 1525.265500 +0.058000
21/12/2017 +0.0038% 1525.149700 1525.207500 +0.057800
20/12/2017 +0.0038% 1525.092200 1525.149700 +0.057500
19/12/2017 +0.0038% 1525.034700 1525.092200 +0.057500
18/12/2017 +0.0112% 1524.864200 1525.034700 +0.170500
15/12/2017 +0.0037% 1524.807300 1524.864200 +0.056900
14/12/2017 +0.0037% 1524.751000 1524.807300 +0.056300
13/12/2017 +0.0036% 1524.695400 1524.751000 +0.055600
12/12/2017 +0.0036% 1524.639800 1524.695400 +0.055600
11/12/2017 +0.0145% 1524.419300 1524.639800 +0.220500
07/12/2017 +0.0036% 1524.364300 1524.419300 +0.055000
06/12/2017 +0.0036% 1524.309100 1524.364300 +0.055200
05/12/2017 +0.0036% 1524.254600 1524.309100 +0.054500
04/12/2017 +0.0106% 1524.092400 1524.254600 +0.162200
01/12/2017 +0.0035% 1524.038600 1524.092400 +0.053800
30/11/2017 +0.0035% 1523.984800 1524.038600 +0.053800
29/11/2017 +0.0035% 1523.931200 1523.984800 +0.053600
28/11/2017 +0.0035% 1523.877200 1523.931200 +0.054000
27/11/2017 +0.0106% 1523.715700 1523.877200 +0.161500
24/11/2017 +0.0035% 1523.661900 1523.715700 +0.053800
23/11/2017 +0.0036% 1523.607500 1523.661900 +0.054400
22/11/2017 +0.0036% 1523.553200 1523.607500 +0.054300
21/11/2017 +0.0036% 1523.498900 1523.553200 +0.054300
20/11/2017 +0.0107% 1523.335900 1523.498900 +0.163000
17/11/2017 +0.0036% 1523.281600 1523.335900 +0.054300
16/11/2017 +0.0036% 1523.227100 1523.281600 +0.054500
15/11/2017 +0.0035% 1523.173100 1523.227100 +0.054000
14/11/2017 +0.0035% 1523.119200 1523.173100 +0.053900
13/11/2017 +0.0105% 1522.958800 1523.119200 +0.160400
10/11/2017 +0.0035% 1522.905300 1522.958800 +0.053500
09/11/2017 +0.0037% 1522.848500 1522.905300 +0.056800
08/11/2017 +0.0035% 1522.795900 1522.848500 +0.052600
07/11/2017 +0.0034% 1522.743400 1522.795900 +0.052500
06/11/2017 +0.0103% 1522.586800 1522.743400 +0.156600
03/11/2017 +0.0034% 1522.534700 1522.586800 +0.052100
02/11/2017 +0.0069% 1522.429800 1522.534700 +0.104900
31/10/2017 +0.0035% 1522.376700 1522.429800 +0.053100
30/10/2017 +0.0138% 1522.167100 1522.376700 +0.209600
26/10/2017 +0.0034% 1522.114800 1522.167100 +0.052300
25/10/2017 +0.0034% 1522.063400 1522.114800 +0.051400
24/10/2017 +0.0033% 1522.012600 1522.063400 +0.050800
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial