Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0159%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2018 +0.0035% 1533.504900 1533.558900 +0.054000
17/05/2018 +0.0035% 1533.451200 1533.504900 +0.053700
16/05/2018 +0.0035% 1533.398000 1533.451200 +0.053200
15/05/2018 +0.0035% 1533.344600 1533.398000 +0.053400
14/05/2018 +0.0105% 1533.183800 1533.344600 +0.160800
11/05/2018 +0.0035% 1533.130100 1533.183800 +0.053700
10/05/2018 +0.0036% 1533.075200 1533.130100 +0.054900
09/05/2018 +0.0035% 1533.021000 1533.075200 +0.054200
08/05/2018 +0.0036% 1532.966500 1533.021000 +0.054500
07/05/2018 +0.0106% 1532.804500 1532.966500 +0.162000
04/05/2018 +0.0035% 1532.750500 1532.804500 +0.054000
03/05/2018 +0.0035% 1532.696100 1532.750500 +0.054400
02/05/2018 +0.0072% 1532.585600 1532.696100 +0.110500
30/04/2018 +0.0108% 1532.419500 1532.585600 +0.166100
27/04/2018 +0.0036% 1532.364200 1532.419500 +0.055300
26/04/2018 +0.0036% 1532.309500 1532.364200 +0.054700
25/04/2018 +0.0035% 1532.255400 1532.309500 +0.054100
24/04/2018 +0.0035% 1532.201200 1532.255400 +0.054200
23/04/2018 +0.0106% 1532.038500 1532.201200 +0.162700
20/04/2018 +0.0035% 1531.984400 1532.038500 +0.054100
19/04/2018 +0.0036% 1531.929700 1531.984400 +0.054700
18/04/2018 +0.0035% 1531.876100 1531.929700 +0.053600
17/04/2018 +0.0035% 1531.822300 1531.876100 +0.053800
16/04/2018 +0.0108% 1531.657500 1531.822300 +0.164800
13/04/2018 +0.0036% 1531.602700 1531.657500 +0.054800
12/04/2018 +0.0036% 1531.547600 1531.602700 +0.055100
11/04/2018 +0.0036% 1531.492800 1531.547600 +0.054800
10/04/2018 +0.0036% 1531.437700 1531.492800 +0.055100
09/04/2018 +0.0107% 1531.274300 1531.437700 +0.163400
06/04/2018 +0.0035% 1531.220600 1531.274300 +0.053700
05/04/2018 +0.0035% 1531.166600 1531.220600 +0.054000
04/04/2018 +0.0035% 1531.112300 1531.166600 +0.054300
03/04/2018 +0.0036% 1531.056700 1531.112300 +0.055600
02/04/2018 +0.0144% 1530.836900 1531.056700 +0.219800
29/03/2018 +0.0036% 1530.782300 1530.836900 +0.054600
28/03/2018 +0.0038% 1530.724700 1530.782300 +0.057600
27/03/2018 +0.0036% 1530.669200 1530.724700 +0.055500
26/03/2018 +0.0108% 1530.503300 1530.669200 +0.165900
23/03/2018 +0.0036% 1530.448300 1530.503300 +0.055000
22/03/2018 +0.0036% 1530.392800 1530.448300 +0.055500
21/03/2018 +0.0036% 1530.337500 1530.392800 +0.055300
20/03/2018 +0.0036% 1530.282200 1530.337500 +0.055300
19/03/2018 +0.0108% 1530.117000 1530.282200 +0.165200
16/03/2018 +0.0036% 1530.062000 1530.117000 +0.055000
15/03/2018 +0.0036% 1530.006700 1530.062000 +0.055300
14/03/2018 +0.0036% 1529.951500 1530.006700 +0.055200
13/03/2018 +0.0036% 1529.896800 1529.951500 +0.054700
12/03/2018 +0.0109% 1529.730600 1529.896800 +0.166200
09/03/2018 +0.0036% 1529.675200 1529.730600 +0.055400
08/03/2018 +0.0037% 1529.618600 1529.675200 +0.056600
07/03/2018 +0.0037% 1529.562200 1529.618600 +0.056400
06/03/2018 +0.0036% 1529.506400 1529.562200 +0.055800
05/03/2018 +0.0110% 1529.337600 1529.506400 +0.168800
02/03/2018 +0.0037% 1529.281700 1529.337600 +0.055900
01/03/2018 +0.0037% 1529.224900 1529.281700 +0.056800
28/02/2018 +0.0037% 1529.168500 1529.224900 +0.056400
27/02/2018 +0.0037% 1529.111600 1529.168500 +0.056900
26/02/2018 +0.0112% 1528.940400 1529.111600 +0.171200
23/02/2018 +0.0038% 1528.883000 1528.940400 +0.057400
22/02/2018 +0.0037% 1528.825900 1528.883000 +0.057100
21/02/2018 +0.0037% 1528.769300 1528.825900 +0.056600
20/02/2018 +0.0037% 1528.712300 1528.769300 +0.057000
19/02/2018 +0.0114% 1528.538200 1528.712300 +0.174100
16/02/2018 +0.0038% 1528.480100 1528.538200 +0.058100
15/02/2018 +0.0038% 1528.421800 1528.480100 +0.058300
14/02/2018 +0.0038% 1528.364000 1528.421800 +0.057800
13/02/2018 +0.0038% 1528.305900 1528.364000 +0.058100
12/02/2018 +0.0115% 1528.130400 1528.305900 +0.175500
09/02/2018 +0.0038% 1528.071800 1528.130400 +0.058600
08/02/2018 +0.0038% 1528.014400 1528.071800 +0.057400
07/02/2018 +0.0037% 1527.957400 1528.014400 +0.057000
06/02/2018 +0.0038% 1527.899800 1527.957400 +0.057600
05/02/2018 +0.0113% 1527.727700 1527.899800 +0.172100
02/02/2018 +0.0038% 1527.670300 1527.727700 +0.057400
01/02/2018 +0.0038% 1527.612500 1527.670300 +0.057800
31/01/2018 +0.0038% 1527.554800 1527.612500 +0.057700
30/01/2018 +0.0038% 1527.496400 1527.554800 +0.058400
29/01/2018 +0.0116% 1527.318900 1527.496400 +0.177500
26/01/2018 +0.0039% 1527.259600 1527.318900 +0.059300
25/01/2018 +0.0040% 1527.199000 1527.259600 +0.060600
24/01/2018 +0.0039% 1527.139600 1527.199000 +0.059400
23/01/2018 +0.0038% 1527.081000 1527.139600 +0.058600
22/01/2018 +0.0116% 1526.904500 1527.081000 +0.176500
19/01/2018 +0.0038% 1526.845800 1526.904500 +0.058700
18/01/2018 +0.0040% 1526.785300 1526.845800 +0.060500
17/01/2018 +0.0039% 1526.726400 1526.785300 +0.058900
16/01/2018 +0.0038% 1526.667800 1526.726400 +0.058600
15/01/2018 +0.0115% 1526.492500 1526.667800 +0.175300
12/01/2018 +0.0038% 1526.434300 1526.492500 +0.058200
11/01/2018 +0.0038% 1526.376500 1526.434300 +0.057800
10/01/2018 +0.0037% 1526.319400 1526.376500 +0.057100
09/01/2018 +0.0038% 1526.262100 1526.319400 +0.057300
08/01/2018 +0.0112% 1526.090900 1526.262100 +0.171200
05/01/2018 +0.0038% 1526.033500 1526.090900 +0.057400
04/01/2018 +0.0037% 1525.976300 1526.033500 +0.057200
03/01/2018 +0.0038% 1525.918900 1525.976300 +0.057400
02/01/2018 +0.0159% 1525.676600 1525.918900 +0.242300
29/12/2017 +0.0040% 1525.616000 1525.676600 +0.060600
28/12/2017 +0.0038% 1525.558200 1525.616000 +0.057800
27/12/2017 +0.0039% 1525.498800 1525.558200 +0.059400
Mostrando 2001 - 2100 de 2596 registros
Volver al Detalle Ver Historial