Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0297%
Mínimo
0.0070%
Total Días
90
Días +
90
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2590 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/05/2016 +0.0070% 1477.829500 1477.932600 +0.103100
09/05/2016 +0.0213% 1477.515200 1477.829500 +0.314300
06/05/2016 +0.0071% 1477.409700 1477.515200 +0.105500
05/05/2016 +0.0072% 1477.303700 1477.409700 +0.106000
04/05/2016 +0.0073% 1477.196000 1477.303700 +0.107700
03/05/2016 +0.0073% 1477.087700 1477.196000 +0.108300
02/05/2016 +0.0221% 1476.761100 1477.087700 +0.326600
29/04/2016 +0.0074% 1476.652100 1476.761100 +0.109000
28/04/2016 +0.0072% 1476.545800 1476.652100 +0.106300
27/04/2016 +0.0073% 1476.437400 1476.545800 +0.108400
26/04/2016 +0.0073% 1476.328900 1476.437400 +0.108500
25/04/2016 +0.0220% 1476.004200 1476.328900 +0.324700
22/04/2016 +0.0073% 1475.896100 1476.004200 +0.108100
21/04/2016 +0.0073% 1475.788000 1475.896100 +0.108100
20/04/2016 +0.0073% 1475.679700 1475.788000 +0.108300
19/04/2016 +0.0074% 1475.571000 1475.679700 +0.108700
18/04/2016 +0.0223% 1475.241900 1475.571000 +0.329100
15/04/2016 +0.0075% 1475.131200 1475.241900 +0.110700
14/04/2016 +0.0074% 1475.021600 1475.131200 +0.109600
13/04/2016 +0.0074% 1474.912300 1475.021600 +0.109300
12/04/2016 +0.0074% 1474.802500 1474.912300 +0.109800
11/04/2016 +0.0223% 1474.473600 1474.802500 +0.328900
08/04/2016 +0.0073% 1474.366300 1474.473600 +0.107300
07/04/2016 +0.0073% 1474.258200 1474.366300 +0.108100
06/04/2016 +0.0074% 1474.149700 1474.258200 +0.108500
05/04/2016 +0.0074% 1474.040700 1474.149700 +0.109000
04/04/2016 +0.0223% 1473.711800 1474.040700 +0.328900
01/04/2016 +0.0074% 1473.602200 1473.711800 +0.109600
31/03/2016 +0.0075% 1473.492000 1473.602200 +0.110200
30/03/2016 +0.0075% 1473.382100 1473.492000 +0.109900
29/03/2016 +0.0074% 1473.272700 1473.382100 +0.109400
28/03/2016 +0.0297% 1472.834500 1473.272700 +0.438200
24/03/2016 +0.0074% 1472.725000 1472.834500 +0.109500
23/03/2016 +0.0074% 1472.615400 1472.725000 +0.109600
22/03/2016 +0.0074% 1472.506100 1472.615400 +0.109300
21/03/2016 +0.0223% 1472.178500 1472.506100 +0.327600
18/03/2016 +0.0075% 1472.067800 1472.178500 +0.110700
17/03/2016 +0.0075% 1471.956900 1472.067800 +0.110900
16/03/2016 +0.0074% 1471.848000 1471.956900 +0.108900
15/03/2016 +0.0074% 1471.739400 1471.848000 +0.108600
14/03/2016 +0.0222% 1471.412000 1471.739400 +0.327400
11/03/2016 +0.0074% 1471.302900 1471.412000 +0.109100
10/03/2016 +0.0074% 1471.193900 1471.302900 +0.109000
09/03/2016 +0.0074% 1471.084600 1471.193900 +0.109300
08/03/2016 +0.0077% 1470.972000 1471.084600 +0.112600
07/03/2016 +0.0230% 1470.634400 1470.972000 +0.337600
04/03/2016 +0.0076% 1470.522000 1470.634400 +0.112400
03/03/2016 +0.0077% 1470.409400 1470.522000 +0.112600
02/03/2016 +0.0077% 1470.296600 1470.409400 +0.112800
01/03/2016 +0.0077% 1470.183500 1470.296600 +0.113100
29/02/2016 +0.0232% 1469.842000 1470.183500 +0.341500
26/02/2016 +0.0077% 1469.728700 1469.842000 +0.113300
25/02/2016 +0.0077% 1469.615600 1469.728700 +0.113100
24/02/2016 +0.0077% 1469.503100 1469.615600 +0.112500
23/02/2016 +0.0077% 1469.390500 1469.503100 +0.112600
22/02/2016 +0.0232% 1469.049800 1469.390500 +0.340700
19/02/2016 +0.0077% 1468.936300 1469.049800 +0.113500
18/02/2016 +0.0078% 1468.822100 1468.936300 +0.114200
17/02/2016 +0.0078% 1468.708200 1468.822100 +0.113900
16/02/2016 +0.0077% 1468.594700 1468.708200 +0.113500
15/02/2016 +0.0233% 1468.252400 1468.594700 +0.342300
12/02/2016 +0.0078% 1468.138400 1468.252400 +0.114000
11/02/2016 +0.0078% 1468.024100 1468.138400 +0.114300
10/02/2016 +0.0078% 1467.909800 1468.024100 +0.114300
09/02/2016 +0.0078% 1467.795100 1467.909800 +0.114700
08/02/2016 +0.0216% 1467.477700 1467.795100 +0.317400
05/02/2016 +0.0073% 1467.371200 1467.477700 +0.106500
04/02/2016 +0.0072% 1467.265300 1467.371200 +0.105900
03/02/2016 +0.0072% 1467.159000 1467.265300 +0.106300
02/02/2016 +0.0072% 1467.053100 1467.159000 +0.105900
01/02/2016 +0.0216% 1466.736000 1467.053100 +0.317100
29/01/2016 +0.0072% 1466.630400 1466.736000 +0.105600
28/01/2016 +0.0072% 1466.525000 1466.630400 +0.105400
27/01/2016 +0.0072% 1466.419600 1466.525000 +0.105400
26/01/2016 +0.0071% 1466.315000 1466.419600 +0.104600
25/01/2016 +0.0216% 1465.998700 1466.315000 +0.316300
22/01/2016 +0.0072% 1465.893500 1465.998700 +0.105200
21/01/2016 +0.0072% 1465.788300 1465.893500 +0.105200
20/01/2016 +0.0072% 1465.683100 1465.788300 +0.105200
19/01/2016 +0.0071% 1465.579300 1465.683100 +0.103800
18/01/2016 +0.0212% 1465.268900 1465.579300 +0.310400
15/01/2016 +0.0071% 1465.165500 1465.268900 +0.103400
14/01/2016 +0.0071% 1465.060800 1465.165500 +0.104700
13/01/2016 +0.0071% 1464.957200 1465.060800 +0.103600
12/01/2016 +0.0071% 1464.853600 1464.957200 +0.103600
11/01/2016 +0.0212% 1464.543800 1464.853600 +0.309800
08/01/2016 +0.0070% 1464.440800 1464.543800 +0.103000
07/01/2016 +0.0070% 1464.337800 1464.440800 +0.103000
06/01/2016 +0.0071% 1464.234400 1464.337800 +0.103400
05/01/2016 +0.0070% 1464.131300 1464.234400 +0.103100
Mostrando 2501 - 2590 de 2590 registros
Volver al Detalle Ver Historial