Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0320%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0066% 1501.199300 1501.297900 +0.098600
04/01/2017 +0.0065% 1501.101100 1501.199300 +0.098200
03/01/2017 +0.0263% 1500.705900 1501.101100 +0.395200
30/12/2016 +0.0066% 1500.606800 1500.705900 +0.099100
29/12/2016 +0.0065% 1500.508900 1500.606800 +0.097900
28/12/2016 +0.0066% 1500.410300 1500.508900 +0.098600
27/12/2016 +0.0066% 1500.312000 1500.410300 +0.098300
26/12/2016 +0.0196% 1500.017900 1500.312000 +0.294100
23/12/2016 +0.0065% 1499.919800 1500.017900 +0.098100
22/12/2016 +0.0065% 1499.821900 1499.919800 +0.097900
21/12/2016 +0.0065% 1499.724100 1499.821900 +0.097800
20/12/2016 +0.0065% 1499.626900 1499.724100 +0.097200
19/12/2016 +0.0194% 1499.336400 1499.626900 +0.290500
16/12/2016 +0.0065% 1499.239600 1499.336400 +0.096800
15/12/2016 +0.0065% 1499.142400 1499.239600 +0.097200
14/12/2016 +0.0065% 1499.045200 1499.142400 +0.097200
13/12/2016 +0.0065% 1498.948400 1499.045200 +0.096800
12/12/2016 +0.0193% 1498.659300 1498.948400 +0.289100
09/12/2016 +0.0129% 1498.466500 1498.659300 +0.192800
07/12/2016 +0.0064% 1498.369900 1498.466500 +0.096600
06/12/2016 +0.0064% 1498.273300 1498.369900 +0.096600
05/12/2016 +0.0192% 1497.985100 1498.273300 +0.288200
02/12/2016 +0.0064% 1497.889200 1497.985100 +0.095900
01/12/2016 +0.0064% 1497.792800 1497.889200 +0.096400
30/11/2016 +0.0064% 1497.696400 1497.792800 +0.096400
29/11/2016 +0.0064% 1497.600200 1497.696400 +0.096200
28/11/2016 +0.0192% 1497.312500 1497.600200 +0.287700
25/11/2016 +0.0064% 1497.216700 1497.312500 +0.095800
24/11/2016 +0.0064% 1497.120700 1497.216700 +0.096000
23/11/2016 +0.0064% 1497.025000 1497.120700 +0.095700
22/11/2016 +0.0064% 1496.928800 1497.025000 +0.096200
21/11/2016 +0.0193% 1496.640200 1496.928800 +0.288600
18/11/2016 +0.0064% 1496.544000 1496.640200 +0.096200
17/11/2016 +0.0064% 1496.447500 1496.544000 +0.096500
16/11/2016 +0.0064% 1496.351400 1496.447500 +0.096100
15/11/2016 +0.0064% 1496.255300 1496.351400 +0.096100
14/11/2016 +0.0193% 1495.966400 1496.255300 +0.288900
11/11/2016 +0.0064% 1495.870100 1495.966400 +0.096300
10/11/2016 +0.0068% 1495.768600 1495.870100 +0.101500
09/11/2016 +0.0064% 1495.672300 1495.768600 +0.096300
08/11/2016 +0.0064% 1495.576400 1495.672300 +0.095900
07/11/2016 +0.0192% 1495.288800 1495.576400 +0.287600
04/11/2016 +0.0064% 1495.192900 1495.288800 +0.095900
03/11/2016 +0.0064% 1495.097300 1495.192900 +0.095600
02/11/2016 +0.0320% 1494.618800 1495.097300 +0.478500
28/10/2016 +0.0065% 1494.522400 1494.618800 +0.096400
27/10/2016 +0.0065% 1494.426000 1494.522400 +0.096400
26/10/2016 +0.0064% 1494.330500 1494.426000 +0.095500
25/10/2016 +0.0064% 1494.234400 1494.330500 +0.096100
24/10/2016 +0.0191% 1493.948900 1494.234400 +0.285500
21/10/2016 +0.0064% 1493.853900 1493.948900 +0.095000
20/10/2016 +0.0064% 1493.758700 1493.853900 +0.095200
19/10/2016 +0.0064% 1493.663600 1493.758700 +0.095100
18/10/2016 +0.0064% 1493.568500 1493.663600 +0.095100
17/10/2016 +0.0191% 1493.283400 1493.568500 +0.285100
14/10/2016 +0.0064% 1493.188500 1493.283400 +0.094900
13/10/2016 +0.0064% 1493.093400 1493.188500 +0.095100
12/10/2016 +0.0064% 1492.998200 1493.093400 +0.095200
11/10/2016 +0.0252% 1492.621600 1492.998200 +0.376600
07/10/2016 +0.0062% 1492.529500 1492.621600 +0.092100
06/10/2016 +0.0061% 1492.438700 1492.529500 +0.090800
05/10/2016 +0.0062% 1492.346800 1492.438700 +0.091900
04/10/2016 +0.0062% 1492.254800 1492.346800 +0.092000
03/10/2016 +0.0185% 1491.979400 1492.254800 +0.275400
30/09/2016 +0.0061% 1491.887700 1491.979400 +0.091700
29/09/2016 +0.0062% 1491.795100 1491.887700 +0.092600
28/09/2016 +0.0062% 1491.702800 1491.795100 +0.092300
27/09/2016 +0.0062% 1491.610500 1491.702800 +0.092300
26/09/2016 +0.0185% 1491.334400 1491.610500 +0.276100
23/09/2016 +0.0062% 1491.242400 1491.334400 +0.092000
22/09/2016 +0.0062% 1491.150300 1491.242400 +0.092100
21/09/2016 +0.0062% 1491.057300 1491.150300 +0.093000
20/09/2016 +0.0247% 1490.689100 1491.057300 +0.368200
16/09/2016 +0.0062% 1490.597100 1490.689100 +0.092000
15/09/2016 +0.0062% 1490.505000 1490.597100 +0.092100
14/09/2016 +0.0062% 1490.413100 1490.505000 +0.091900
13/09/2016 +0.0062% 1490.321000 1490.413100 +0.092100
12/09/2016 +0.0184% 1490.046200 1490.321000 +0.274800
09/09/2016 +0.0061% 1489.954700 1490.046200 +0.091500
08/09/2016 +0.0064% 1489.859300 1489.954700 +0.095400
07/09/2016 +0.0064% 1489.764000 1489.859300 +0.095300
06/09/2016 +0.0064% 1489.668500 1489.764000 +0.095500
05/09/2016 +0.0192% 1489.382200 1489.668500 +0.286300
02/09/2016 +0.0064% 1489.286700 1489.382200 +0.095500
01/09/2016 +0.0064% 1489.190900 1489.286700 +0.095800
31/08/2016 +0.0064% 1489.094900 1489.190900 +0.096000
30/08/2016 +0.0066% 1488.997000 1489.094900 +0.097900
29/08/2016 +0.0194% 1488.707700 1488.997000 +0.289300
26/08/2016 +0.0065% 1488.610200 1488.707700 +0.097500
25/08/2016 +0.0065% 1488.514000 1488.610200 +0.096200
24/08/2016 +0.0065% 1488.417900 1488.514000 +0.096100
23/08/2016 +0.0064% 1488.322000 1488.417900 +0.095900
22/08/2016 +0.0193% 1488.034100 1488.322000 +0.287900
19/08/2016 +0.0065% 1487.938100 1488.034100 +0.096000
18/08/2016 +0.0065% 1487.841400 1487.938100 +0.096700
17/08/2016 +0.0065% 1487.744600 1487.841400 +0.096800
16/08/2016 +0.0261% 1487.356800 1487.744600 +0.387800
12/08/2016 +0.0065% 1487.259900 1487.356800 +0.096900
11/08/2016 +0.0065% 1487.162700 1487.259900 +0.097200
10/08/2016 +0.0065% 1487.066000 1487.162700 +0.096700
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial