Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0214%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0130% 1513.482500 1513.679900 +0.197400
26/05/2017 +0.0045% 1513.415000 1513.482500 +0.067500
25/05/2017 +0.0044% 1513.348000 1513.415000 +0.067000
24/05/2017 +0.0044% 1513.281100 1513.348000 +0.066900
23/05/2017 +0.0045% 1513.212600 1513.281100 +0.068500
22/05/2017 +0.0144% 1512.995400 1513.212600 +0.217200
19/05/2017 +0.0044% 1512.928400 1512.995400 +0.067000
18/05/2017 +0.0045% 1512.859800 1512.928400 +0.068600
17/05/2017 +0.0046% 1512.790300 1512.859800 +0.069500
16/05/2017 +0.0046% 1512.720000 1512.790300 +0.070300
15/05/2017 +0.0140% 1512.507900 1512.720000 +0.212100
12/05/2017 +0.0047% 1512.437100 1512.507900 +0.070800
11/05/2017 +0.0047% 1512.366000 1512.437100 +0.071100
10/05/2017 +0.0047% 1512.295400 1512.366000 +0.070600
09/05/2017 +0.0047% 1512.224400 1512.295400 +0.071000
08/05/2017 +0.0144% 1512.005900 1512.224400 +0.218500
05/05/2017 +0.0048% 1511.933300 1512.005900 +0.072600
04/05/2017 +0.0049% 1511.858600 1511.933300 +0.074700
03/05/2017 +0.0050% 1511.783200 1511.858600 +0.075400
02/05/2017 +0.0203% 1511.476600 1511.783200 +0.306600
28/04/2017 +0.0051% 1511.399900 1511.476600 +0.076700
27/04/2017 +0.0051% 1511.322200 1511.399900 +0.077700
26/04/2017 +0.0051% 1511.244400 1511.322200 +0.077800
25/04/2017 +0.0051% 1511.166700 1511.244400 +0.077700
24/04/2017 +0.0155% 1510.932400 1511.166700 +0.234300
21/04/2017 +0.0052% 1510.854300 1510.932400 +0.078100
20/04/2017 +0.0053% 1510.774600 1510.854300 +0.079700
19/04/2017 +0.0052% 1510.696400 1510.774600 +0.078200
18/04/2017 +0.0052% 1510.617600 1510.696400 +0.078800
17/04/2017 +0.0214% 1510.294800 1510.617600 +0.322800
13/04/2017 +0.0053% 1510.214100 1510.294800 +0.080700
12/04/2017 +0.0055% 1510.130700 1510.214100 +0.083400
11/04/2017 +0.0055% 1510.047500 1510.130700 +0.083200
10/04/2017 +0.0163% 1509.801600 1510.047500 +0.245900
07/04/2017 +0.0053% 1509.721700 1509.801600 +0.079900
06/04/2017 +0.0053% 1509.641200 1509.721700 +0.080500
05/04/2017 +0.0054% 1509.559900 1509.641200 +0.081300
04/04/2017 +0.0054% 1509.478300 1509.559900 +0.081600
03/04/2017 +0.0167% 1509.226900 1509.478300 +0.251400
31/03/2017 +0.0056% 1509.142800 1509.226900 +0.084100
30/03/2017 +0.0056% 1509.057600 1509.142800 +0.085200
29/03/2017 +0.0056% 1508.972400 1509.057600 +0.085200
28/03/2017 +0.0059% 1508.883700 1508.972400 +0.088700
27/03/2017 +0.0169% 1508.628200 1508.883700 +0.255500
24/03/2017 +0.0056% 1508.543200 1508.628200 +0.085000
23/03/2017 +0.0057% 1508.457400 1508.543200 +0.085800
22/03/2017 +0.0058% 1508.370600 1508.457400 +0.086800
21/03/2017 +0.0058% 1508.283400 1508.370600 +0.087200
20/03/2017 +0.0174% 1508.021500 1508.283400 +0.261900
17/03/2017 +0.0058% 1507.933600 1508.021500 +0.087900
16/03/2017 +0.0058% 1507.845700 1507.933600 +0.087900
15/03/2017 +0.0058% 1507.757500 1507.845700 +0.088200
14/03/2017 +0.0059% 1507.669100 1507.757500 +0.088400
13/03/2017 +0.0176% 1507.404400 1507.669100 +0.264700
10/03/2017 +0.0059% 1507.316100 1507.404400 +0.088300
09/03/2017 +0.0059% 1507.227400 1507.316100 +0.088700
08/03/2017 +0.0063% 1507.132300 1507.227400 +0.095100
07/03/2017 +0.0063% 1507.036900 1507.132300 +0.095400
06/03/2017 +0.0191% 1506.748600 1507.036900 +0.288300
03/03/2017 +0.0064% 1506.652400 1506.748600 +0.096200
02/03/2017 +0.0064% 1506.556500 1506.652400 +0.095900
01/03/2017 +0.0064% 1506.460100 1506.556500 +0.096400
28/02/2017 +0.0064% 1506.363500 1506.460100 +0.096600
27/02/2017 +0.0193% 1506.072600 1506.363500 +0.290900
24/02/2017 +0.0064% 1505.976400 1506.072600 +0.096200
23/02/2017 +0.0064% 1505.879800 1505.976400 +0.096600
22/02/2017 +0.0065% 1505.782600 1505.879800 +0.097200
21/02/2017 +0.0064% 1505.685500 1505.782600 +0.097100
20/02/2017 +0.0195% 1505.391500 1505.685500 +0.294000
17/02/2017 +0.0067% 1505.290000 1505.391500 +0.101500
16/02/2017 +0.0065% 1505.192700 1505.290000 +0.097300
15/02/2017 +0.0066% 1505.093300 1505.192700 +0.099400
14/02/2017 +0.0067% 1504.993000 1505.093300 +0.100300
13/02/2017 +0.0200% 1504.692200 1504.993000 +0.300800
10/02/2017 +0.0067% 1504.591800 1504.692200 +0.100400
09/02/2017 +0.0067% 1504.490800 1504.591800 +0.101000
08/02/2017 +0.0063% 1504.395600 1504.490800 +0.095200
07/02/2017 +0.0060% 1504.304700 1504.395600 +0.090900
06/02/2017 +0.0181% 1504.032600 1504.304700 +0.272100
03/02/2017 +0.0060% 1503.943100 1504.032600 +0.089500
02/02/2017 +0.0060% 1503.853000 1503.943100 +0.090100
01/02/2017 +0.0060% 1503.762500 1503.853000 +0.090500
31/01/2017 +0.0060% 1503.671700 1503.762500 +0.090800
30/01/2017 +0.0182% 1503.398100 1503.671700 +0.273600
27/01/2017 +0.0061% 1503.306900 1503.398100 +0.091200
26/01/2017 +0.0061% 1503.215200 1503.306900 +0.091700
25/01/2017 +0.0062% 1503.121500 1503.215200 +0.093700
24/01/2017 +0.0062% 1503.027900 1503.121500 +0.093600
23/01/2017 +0.0188% 1502.745300 1503.027900 +0.282600
20/01/2017 +0.0063% 1502.650900 1502.745300 +0.094400
19/01/2017 +0.0063% 1502.555900 1502.650900 +0.095000
18/01/2017 +0.0063% 1502.460600 1502.555900 +0.095300
17/01/2017 +0.0064% 1502.364900 1502.460600 +0.095700
16/01/2017 +0.0197% 1502.068800 1502.364900 +0.296100
13/01/2017 +0.0063% 1501.973700 1502.068800 +0.095100
12/01/2017 +0.0063% 1501.879100 1501.973700 +0.094600
11/01/2017 +0.0064% 1501.783500 1501.879100 +0.095600
10/01/2017 +0.0063% 1501.688200 1501.783500 +0.095300
09/01/2017 +0.0194% 1501.396300 1501.688200 +0.291900
06/01/2017 +0.0066% 1501.297900 1501.396300 +0.098400
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial