Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0180%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 +0.0035% 1523.661900 1523.715700 +0.053800
23/11/2017 +0.0036% 1523.607500 1523.661900 +0.054400
22/11/2017 +0.0036% 1523.553200 1523.607500 +0.054300
21/11/2017 +0.0036% 1523.498900 1523.553200 +0.054300
20/11/2017 +0.0107% 1523.335900 1523.498900 +0.163000
17/11/2017 +0.0036% 1523.281600 1523.335900 +0.054300
16/11/2017 +0.0036% 1523.227100 1523.281600 +0.054500
15/11/2017 +0.0035% 1523.173100 1523.227100 +0.054000
14/11/2017 +0.0035% 1523.119200 1523.173100 +0.053900
13/11/2017 +0.0105% 1522.958800 1523.119200 +0.160400
10/11/2017 +0.0035% 1522.905300 1522.958800 +0.053500
09/11/2017 +0.0037% 1522.848500 1522.905300 +0.056800
08/11/2017 +0.0035% 1522.795900 1522.848500 +0.052600
07/11/2017 +0.0034% 1522.743400 1522.795900 +0.052500
06/11/2017 +0.0103% 1522.586800 1522.743400 +0.156600
03/11/2017 +0.0034% 1522.534700 1522.586800 +0.052100
02/11/2017 +0.0069% 1522.429800 1522.534700 +0.104900
31/10/2017 +0.0035% 1522.376700 1522.429800 +0.053100
30/10/2017 +0.0138% 1522.167100 1522.376700 +0.209600
26/10/2017 +0.0034% 1522.114800 1522.167100 +0.052300
25/10/2017 +0.0034% 1522.063400 1522.114800 +0.051400
24/10/2017 +0.0033% 1522.012600 1522.063400 +0.050800
23/10/2017 +0.0102% 1521.857900 1522.012600 +0.154700
20/10/2017 +0.0034% 1521.806400 1521.857900 +0.051500
19/10/2017 +0.0034% 1521.754300 1521.806400 +0.052100
18/10/2017 +0.0034% 1521.702500 1521.754300 +0.051800
17/10/2017 +0.0034% 1521.651300 1521.702500 +0.051200
16/10/2017 +0.0101% 1521.497400 1521.651300 +0.153900
13/10/2017 +0.0034% 1521.445900 1521.497400 +0.051500
12/10/2017 +0.0034% 1521.394600 1521.445900 +0.051300
11/10/2017 +0.0034% 1521.342500 1521.394600 +0.052100
10/10/2017 +0.0138% 1521.132600 1521.342500 +0.209900
06/10/2017 +0.0035% 1521.078800 1521.132600 +0.053800
05/10/2017 +0.0035% 1521.024900 1521.078800 +0.053900
04/10/2017 +0.0036% 1520.970800 1521.024900 +0.054100
03/10/2017 +0.0036% 1520.916800 1520.970800 +0.054000
02/10/2017 +0.0108% 1520.753100 1520.916800 +0.163700
29/09/2017 +0.0037% 1520.697100 1520.753100 +0.056000
28/09/2017 +0.0036% 1520.641700 1520.697100 +0.055400
27/09/2017 +0.0036% 1520.586500 1520.641700 +0.055200
26/09/2017 +0.0037% 1520.530200 1520.586500 +0.056300
25/09/2017 +0.0108% 1520.365600 1520.530200 +0.164600
22/09/2017 +0.0036% 1520.310800 1520.365600 +0.054800
21/09/2017 +0.0036% 1520.255700 1520.310800 +0.055100
20/09/2017 +0.0180% 1519.981600 1520.255700 +0.274100
15/09/2017 +0.0036% 1519.927000 1519.981600 +0.054600
14/09/2017 +0.0036% 1519.871700 1519.927000 +0.055300
13/09/2017 +0.0036% 1519.816400 1519.871700 +0.055300
12/09/2017 +0.0037% 1519.760600 1519.816400 +0.055800
11/09/2017 +0.0109% 1519.595200 1519.760600 +0.165400
08/09/2017 +0.0036% 1519.540600 1519.595200 +0.054600
07/09/2017 +0.0036% 1519.485500 1519.540600 +0.055100
06/09/2017 +0.0037% 1519.430000 1519.485500 +0.055500
05/09/2017 +0.0037% 1519.374300 1519.430000 +0.055700
04/09/2017 +0.0112% 1519.204600 1519.374300 +0.169700
01/09/2017 +0.0037% 1519.147700 1519.204600 +0.056900
31/08/2017 +0.0037% 1519.091200 1519.147700 +0.056500
30/08/2017 +0.0038% 1519.034100 1519.091200 +0.057100
29/08/2017 +0.0037% 1518.977500 1519.034100 +0.056600
28/08/2017 +0.0112% 1518.807000 1518.977500 +0.170500
25/08/2017 +0.0037% 1518.750500 1518.807000 +0.056500
24/08/2017 +0.0037% 1518.694100 1518.750500 +0.056400
23/08/2017 +0.0037% 1518.638000 1518.694100 +0.056100
22/08/2017 +0.0037% 1518.581400 1518.638000 +0.056600
21/08/2017 +0.0112% 1518.410800 1518.581400 +0.170600
18/08/2017 +0.0038% 1518.352700 1518.410800 +0.058100
17/08/2017 +0.0040% 1518.291900 1518.352700 +0.060800
16/08/2017 +0.0077% 1518.175500 1518.291900 +0.116400
14/08/2017 +0.0115% 1518.001300 1518.175500 +0.174200
11/08/2017 +0.0038% 1517.943200 1518.001300 +0.058100
10/08/2017 +0.0038% 1517.885000 1517.943200 +0.058200
09/08/2017 +0.0038% 1517.826800 1517.885000 +0.058200
08/08/2017 +0.0034% 1517.775500 1517.826800 +0.051300
07/08/2017 +0.0102% 1517.621400 1517.775500 +0.154100
04/08/2017 +0.0034% 1517.570200 1517.621400 +0.051200
03/08/2017 +0.0034% 1517.518000 1517.570200 +0.052200
02/08/2017 +0.0035% 1517.465400 1517.518000 +0.052600
01/08/2017 +0.0035% 1517.412600 1517.465400 +0.052800
31/07/2017 +0.0104% 1517.254700 1517.412600 +0.157900
28/07/2017 +0.0035% 1517.202100 1517.254700 +0.052600
27/07/2017 +0.0035% 1517.149600 1517.202100 +0.052500
26/07/2017 +0.0035% 1517.097100 1517.149600 +0.052500
25/07/2017 +0.0035% 1517.043600 1517.097100 +0.053500
24/07/2017 +0.0106% 1516.883000 1517.043600 +0.160600
21/07/2017 +0.0035% 1516.829400 1516.883000 +0.053600
20/07/2017 +0.0035% 1516.776100 1516.829400 +0.053300
19/07/2017 +0.0035% 1516.723100 1516.776100 +0.053000
18/07/2017 +0.0035% 1516.669500 1516.723100 +0.053600
17/07/2017 +0.0107% 1516.507700 1516.669500 +0.161800
14/07/2017 +0.0038% 1516.450700 1516.507700 +0.057000
13/07/2017 +0.0036% 1516.396100 1516.450700 +0.054600
12/07/2017 +0.0035% 1516.342400 1516.396100 +0.053700
11/07/2017 +0.0035% 1516.288700 1516.342400 +0.053700
10/07/2017 +0.0111% 1516.120200 1516.288700 +0.168500
07/07/2017 +0.0039% 1516.060500 1516.120200 +0.059700
06/07/2017 +0.0040% 1516.000600 1516.060500 +0.059900
05/07/2017 +0.0040% 1515.939600 1516.000600 +0.061000
04/07/2017 +0.0040% 1515.879500 1515.939600 +0.060100
03/07/2017 +0.0120% 1515.698100 1515.879500 +0.181400
30/06/2017 +0.0040% 1515.637400 1515.698100 +0.060700
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial