Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0214%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0035% 1516.342400 1516.396100 +0.053700
11/07/2017 +0.0035% 1516.288700 1516.342400 +0.053700
10/07/2017 +0.0111% 1516.120200 1516.288700 +0.168500
07/07/2017 +0.0039% 1516.060500 1516.120200 +0.059700
06/07/2017 +0.0040% 1516.000600 1516.060500 +0.059900
05/07/2017 +0.0040% 1515.939600 1516.000600 +0.061000
04/07/2017 +0.0040% 1515.879500 1515.939600 +0.060100
03/07/2017 +0.0120% 1515.698100 1515.879500 +0.181400
30/06/2017 +0.0040% 1515.637400 1515.698100 +0.060700
29/06/2017 +0.0040% 1515.576500 1515.637400 +0.060900
28/06/2017 +0.0040% 1515.515300 1515.576500 +0.061200
27/06/2017 +0.0162% 1515.269600 1515.515300 +0.245700
23/06/2017 +0.0041% 1515.208100 1515.269600 +0.061500
22/06/2017 +0.0041% 1515.146300 1515.208100 +0.061800
21/06/2017 +0.0041% 1515.084700 1515.146300 +0.061600
20/06/2017 +0.0043% 1515.019800 1515.084700 +0.064900
19/06/2017 +0.0122% 1514.834800 1515.019800 +0.185000
16/06/2017 +0.0041% 1514.772100 1514.834800 +0.062700
15/06/2017 +0.0042% 1514.707800 1514.772100 +0.064300
14/06/2017 +0.0052% 1514.628900 1514.707800 +0.078900
13/06/2017 +0.0042% 1514.565500 1514.628900 +0.063400
12/06/2017 +0.0123% 1514.379800 1514.565500 +0.185700
09/06/2017 +0.0041% 1514.318000 1514.379800 +0.061800
08/06/2017 +0.0041% 1514.255300 1514.318000 +0.062700
07/06/2017 +0.0041% 1514.192800 1514.255300 +0.062500
06/06/2017 +0.0042% 1514.129700 1514.192800 +0.063100
05/06/2017 +0.0126% 1513.939000 1514.129700 +0.190700
02/06/2017 +0.0042% 1513.875200 1513.939000 +0.063800
01/06/2017 +0.0043% 1513.810500 1513.875200 +0.064700
31/05/2017 +0.0043% 1513.745900 1513.810500 +0.064600
30/05/2017 +0.0044% 1513.679900 1513.745900 +0.066000
29/05/2017 +0.0130% 1513.482500 1513.679900 +0.197400
26/05/2017 +0.0045% 1513.415000 1513.482500 +0.067500
25/05/2017 +0.0044% 1513.348000 1513.415000 +0.067000
24/05/2017 +0.0044% 1513.281100 1513.348000 +0.066900
23/05/2017 +0.0045% 1513.212600 1513.281100 +0.068500
22/05/2017 +0.0144% 1512.995400 1513.212600 +0.217200
19/05/2017 +0.0044% 1512.928400 1512.995400 +0.067000
18/05/2017 +0.0045% 1512.859800 1512.928400 +0.068600
17/05/2017 +0.0046% 1512.790300 1512.859800 +0.069500
16/05/2017 +0.0046% 1512.720000 1512.790300 +0.070300
15/05/2017 +0.0140% 1512.507900 1512.720000 +0.212100
12/05/2017 +0.0047% 1512.437100 1512.507900 +0.070800
11/05/2017 +0.0047% 1512.366000 1512.437100 +0.071100
10/05/2017 +0.0047% 1512.295400 1512.366000 +0.070600
09/05/2017 +0.0047% 1512.224400 1512.295400 +0.071000
08/05/2017 +0.0144% 1512.005900 1512.224400 +0.218500
05/05/2017 +0.0048% 1511.933300 1512.005900 +0.072600
04/05/2017 +0.0049% 1511.858600 1511.933300 +0.074700
03/05/2017 +0.0050% 1511.783200 1511.858600 +0.075400
02/05/2017 +0.0203% 1511.476600 1511.783200 +0.306600
28/04/2017 +0.0051% 1511.399900 1511.476600 +0.076700
27/04/2017 +0.0051% 1511.322200 1511.399900 +0.077700
26/04/2017 +0.0051% 1511.244400 1511.322200 +0.077800
25/04/2017 +0.0051% 1511.166700 1511.244400 +0.077700
24/04/2017 +0.0155% 1510.932400 1511.166700 +0.234300
21/04/2017 +0.0052% 1510.854300 1510.932400 +0.078100
20/04/2017 +0.0053% 1510.774600 1510.854300 +0.079700
19/04/2017 +0.0052% 1510.696400 1510.774600 +0.078200
18/04/2017 +0.0052% 1510.617600 1510.696400 +0.078800
17/04/2017 +0.0214% 1510.294800 1510.617600 +0.322800
13/04/2017 +0.0053% 1510.214100 1510.294800 +0.080700
12/04/2017 +0.0055% 1510.130700 1510.214100 +0.083400
11/04/2017 +0.0055% 1510.047500 1510.130700 +0.083200
10/04/2017 +0.0163% 1509.801600 1510.047500 +0.245900
07/04/2017 +0.0053% 1509.721700 1509.801600 +0.079900
06/04/2017 +0.0053% 1509.641200 1509.721700 +0.080500
05/04/2017 +0.0054% 1509.559900 1509.641200 +0.081300
04/04/2017 +0.0054% 1509.478300 1509.559900 +0.081600
03/04/2017 +0.0167% 1509.226900 1509.478300 +0.251400
31/03/2017 +0.0056% 1509.142800 1509.226900 +0.084100
30/03/2017 +0.0056% 1509.057600 1509.142800 +0.085200
29/03/2017 +0.0056% 1508.972400 1509.057600 +0.085200
28/03/2017 +0.0059% 1508.883700 1508.972400 +0.088700
27/03/2017 +0.0169% 1508.628200 1508.883700 +0.255500
24/03/2017 +0.0056% 1508.543200 1508.628200 +0.085000
23/03/2017 +0.0057% 1508.457400 1508.543200 +0.085800
22/03/2017 +0.0058% 1508.370600 1508.457400 +0.086800
21/03/2017 +0.0058% 1508.283400 1508.370600 +0.087200
20/03/2017 +0.0174% 1508.021500 1508.283400 +0.261900
17/03/2017 +0.0058% 1507.933600 1508.021500 +0.087900
16/03/2017 +0.0058% 1507.845700 1507.933600 +0.087900
15/03/2017 +0.0058% 1507.757500 1507.845700 +0.088200
14/03/2017 +0.0059% 1507.669100 1507.757500 +0.088400
13/03/2017 +0.0176% 1507.404400 1507.669100 +0.264700
10/03/2017 +0.0059% 1507.316100 1507.404400 +0.088300
09/03/2017 +0.0059% 1507.227400 1507.316100 +0.088700
08/03/2017 +0.0063% 1507.132300 1507.227400 +0.095100
07/03/2017 +0.0063% 1507.036900 1507.132300 +0.095400
06/03/2017 +0.0191% 1506.748600 1507.036900 +0.288300
03/03/2017 +0.0064% 1506.652400 1506.748600 +0.096200
02/03/2017 +0.0064% 1506.556500 1506.652400 +0.095900
01/03/2017 +0.0064% 1506.460100 1506.556500 +0.096400
28/02/2017 +0.0064% 1506.363500 1506.460100 +0.096600
27/02/2017 +0.0193% 1506.072600 1506.363500 +0.290900
24/02/2017 +0.0064% 1505.976400 1506.072600 +0.096200
23/02/2017 +0.0064% 1505.879800 1505.976400 +0.096600
22/02/2017 +0.0065% 1505.782600 1505.879800 +0.097200
21/02/2017 +0.0064% 1505.685500 1505.782600 +0.097100
20/02/2017 +0.0195% 1505.391500 1505.685500 +0.294000
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial