Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0214%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0037% 1518.694100 1518.750500 +0.056400
23/08/2017 +0.0037% 1518.638000 1518.694100 +0.056100
22/08/2017 +0.0037% 1518.581400 1518.638000 +0.056600
21/08/2017 +0.0112% 1518.410800 1518.581400 +0.170600
18/08/2017 +0.0038% 1518.352700 1518.410800 +0.058100
17/08/2017 +0.0040% 1518.291900 1518.352700 +0.060800
16/08/2017 +0.0077% 1518.175500 1518.291900 +0.116400
14/08/2017 +0.0115% 1518.001300 1518.175500 +0.174200
11/08/2017 +0.0038% 1517.943200 1518.001300 +0.058100
10/08/2017 +0.0038% 1517.885000 1517.943200 +0.058200
09/08/2017 +0.0038% 1517.826800 1517.885000 +0.058200
08/08/2017 +0.0034% 1517.775500 1517.826800 +0.051300
07/08/2017 +0.0102% 1517.621400 1517.775500 +0.154100
04/08/2017 +0.0034% 1517.570200 1517.621400 +0.051200
03/08/2017 +0.0034% 1517.518000 1517.570200 +0.052200
02/08/2017 +0.0035% 1517.465400 1517.518000 +0.052600
01/08/2017 +0.0035% 1517.412600 1517.465400 +0.052800
31/07/2017 +0.0104% 1517.254700 1517.412600 +0.157900
28/07/2017 +0.0035% 1517.202100 1517.254700 +0.052600
27/07/2017 +0.0035% 1517.149600 1517.202100 +0.052500
26/07/2017 +0.0035% 1517.097100 1517.149600 +0.052500
25/07/2017 +0.0035% 1517.043600 1517.097100 +0.053500
24/07/2017 +0.0106% 1516.883000 1517.043600 +0.160600
21/07/2017 +0.0035% 1516.829400 1516.883000 +0.053600
20/07/2017 +0.0035% 1516.776100 1516.829400 +0.053300
19/07/2017 +0.0035% 1516.723100 1516.776100 +0.053000
18/07/2017 +0.0035% 1516.669500 1516.723100 +0.053600
17/07/2017 +0.0107% 1516.507700 1516.669500 +0.161800
14/07/2017 +0.0038% 1516.450700 1516.507700 +0.057000
13/07/2017 +0.0036% 1516.396100 1516.450700 +0.054600
12/07/2017 +0.0035% 1516.342400 1516.396100 +0.053700
11/07/2017 +0.0035% 1516.288700 1516.342400 +0.053700
10/07/2017 +0.0111% 1516.120200 1516.288700 +0.168500
07/07/2017 +0.0039% 1516.060500 1516.120200 +0.059700
06/07/2017 +0.0040% 1516.000600 1516.060500 +0.059900
05/07/2017 +0.0040% 1515.939600 1516.000600 +0.061000
04/07/2017 +0.0040% 1515.879500 1515.939600 +0.060100
03/07/2017 +0.0120% 1515.698100 1515.879500 +0.181400
30/06/2017 +0.0040% 1515.637400 1515.698100 +0.060700
29/06/2017 +0.0040% 1515.576500 1515.637400 +0.060900
28/06/2017 +0.0040% 1515.515300 1515.576500 +0.061200
27/06/2017 +0.0162% 1515.269600 1515.515300 +0.245700
23/06/2017 +0.0041% 1515.208100 1515.269600 +0.061500
22/06/2017 +0.0041% 1515.146300 1515.208100 +0.061800
21/06/2017 +0.0041% 1515.084700 1515.146300 +0.061600
20/06/2017 +0.0043% 1515.019800 1515.084700 +0.064900
19/06/2017 +0.0122% 1514.834800 1515.019800 +0.185000
16/06/2017 +0.0041% 1514.772100 1514.834800 +0.062700
15/06/2017 +0.0042% 1514.707800 1514.772100 +0.064300
14/06/2017 +0.0052% 1514.628900 1514.707800 +0.078900
13/06/2017 +0.0042% 1514.565500 1514.628900 +0.063400
12/06/2017 +0.0123% 1514.379800 1514.565500 +0.185700
09/06/2017 +0.0041% 1514.318000 1514.379800 +0.061800
08/06/2017 +0.0041% 1514.255300 1514.318000 +0.062700
07/06/2017 +0.0041% 1514.192800 1514.255300 +0.062500
06/06/2017 +0.0042% 1514.129700 1514.192800 +0.063100
05/06/2017 +0.0126% 1513.939000 1514.129700 +0.190700
02/06/2017 +0.0042% 1513.875200 1513.939000 +0.063800
01/06/2017 +0.0043% 1513.810500 1513.875200 +0.064700
31/05/2017 +0.0043% 1513.745900 1513.810500 +0.064600
30/05/2017 +0.0044% 1513.679900 1513.745900 +0.066000
29/05/2017 +0.0130% 1513.482500 1513.679900 +0.197400
26/05/2017 +0.0045% 1513.415000 1513.482500 +0.067500
25/05/2017 +0.0044% 1513.348000 1513.415000 +0.067000
24/05/2017 +0.0044% 1513.281100 1513.348000 +0.066900
23/05/2017 +0.0045% 1513.212600 1513.281100 +0.068500
22/05/2017 +0.0144% 1512.995400 1513.212600 +0.217200
19/05/2017 +0.0044% 1512.928400 1512.995400 +0.067000
18/05/2017 +0.0045% 1512.859800 1512.928400 +0.068600
17/05/2017 +0.0046% 1512.790300 1512.859800 +0.069500
16/05/2017 +0.0046% 1512.720000 1512.790300 +0.070300
15/05/2017 +0.0140% 1512.507900 1512.720000 +0.212100
12/05/2017 +0.0047% 1512.437100 1512.507900 +0.070800
11/05/2017 +0.0047% 1512.366000 1512.437100 +0.071100
10/05/2017 +0.0047% 1512.295400 1512.366000 +0.070600
09/05/2017 +0.0047% 1512.224400 1512.295400 +0.071000
08/05/2017 +0.0144% 1512.005900 1512.224400 +0.218500
05/05/2017 +0.0048% 1511.933300 1512.005900 +0.072600
04/05/2017 +0.0049% 1511.858600 1511.933300 +0.074700
03/05/2017 +0.0050% 1511.783200 1511.858600 +0.075400
02/05/2017 +0.0203% 1511.476600 1511.783200 +0.306600
28/04/2017 +0.0051% 1511.399900 1511.476600 +0.076700
27/04/2017 +0.0051% 1511.322200 1511.399900 +0.077700
26/04/2017 +0.0051% 1511.244400 1511.322200 +0.077800
25/04/2017 +0.0051% 1511.166700 1511.244400 +0.077700
24/04/2017 +0.0155% 1510.932400 1511.166700 +0.234300
21/04/2017 +0.0052% 1510.854300 1510.932400 +0.078100
20/04/2017 +0.0053% 1510.774600 1510.854300 +0.079700
19/04/2017 +0.0052% 1510.696400 1510.774600 +0.078200
18/04/2017 +0.0052% 1510.617600 1510.696400 +0.078800
17/04/2017 +0.0214% 1510.294800 1510.617600 +0.322800
13/04/2017 +0.0053% 1510.214100 1510.294800 +0.080700
12/04/2017 +0.0055% 1510.130700 1510.214100 +0.083400
11/04/2017 +0.0055% 1510.047500 1510.130700 +0.083200
10/04/2017 +0.0163% 1509.801600 1510.047500 +0.245900
07/04/2017 +0.0053% 1509.721700 1509.801600 +0.079900
06/04/2017 +0.0053% 1509.641200 1509.721700 +0.080500
05/04/2017 +0.0054% 1509.559900 1509.641200 +0.081300
04/04/2017 +0.0054% 1509.478300 1509.559900 +0.081600
03/04/2017 +0.0167% 1509.226900 1509.478300 +0.251400
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial