Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0268%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0062% 1491.242400 1491.334400 +0.092000
22/09/2016 +0.0062% 1491.150300 1491.242400 +0.092100
21/09/2016 +0.0062% 1491.057300 1491.150300 +0.093000
20/09/2016 +0.0247% 1490.689100 1491.057300 +0.368200
16/09/2016 +0.0062% 1490.597100 1490.689100 +0.092000
15/09/2016 +0.0062% 1490.505000 1490.597100 +0.092100
14/09/2016 +0.0062% 1490.413100 1490.505000 +0.091900
13/09/2016 +0.0062% 1490.321000 1490.413100 +0.092100
12/09/2016 +0.0184% 1490.046200 1490.321000 +0.274800
09/09/2016 +0.0061% 1489.954700 1490.046200 +0.091500
08/09/2016 +0.0064% 1489.859300 1489.954700 +0.095400
07/09/2016 +0.0064% 1489.764000 1489.859300 +0.095300
06/09/2016 +0.0064% 1489.668500 1489.764000 +0.095500
05/09/2016 +0.0192% 1489.382200 1489.668500 +0.286300
02/09/2016 +0.0064% 1489.286700 1489.382200 +0.095500
01/09/2016 +0.0064% 1489.190900 1489.286700 +0.095800
31/08/2016 +0.0064% 1489.094900 1489.190900 +0.096000
30/08/2016 +0.0066% 1488.997000 1489.094900 +0.097900
29/08/2016 +0.0194% 1488.707700 1488.997000 +0.289300
26/08/2016 +0.0065% 1488.610200 1488.707700 +0.097500
25/08/2016 +0.0065% 1488.514000 1488.610200 +0.096200
24/08/2016 +0.0065% 1488.417900 1488.514000 +0.096100
23/08/2016 +0.0064% 1488.322000 1488.417900 +0.095900
22/08/2016 +0.0193% 1488.034100 1488.322000 +0.287900
19/08/2016 +0.0065% 1487.938100 1488.034100 +0.096000
18/08/2016 +0.0065% 1487.841400 1487.938100 +0.096700
17/08/2016 +0.0065% 1487.744600 1487.841400 +0.096800
16/08/2016 +0.0261% 1487.356800 1487.744600 +0.387800
12/08/2016 +0.0065% 1487.259900 1487.356800 +0.096900
11/08/2016 +0.0065% 1487.162700 1487.259900 +0.097200
10/08/2016 +0.0065% 1487.066000 1487.162700 +0.096700
09/08/2016 +0.0065% 1486.969100 1487.066000 +0.096900
08/08/2016 +0.0203% 1486.667800 1486.969100 +0.301300
05/08/2016 +0.0068% 1486.567200 1486.667800 +0.100600
04/08/2016 +0.0067% 1486.467100 1486.567200 +0.100100
03/08/2016 +0.0068% 1486.366700 1486.467100 +0.100400
02/08/2016 +0.0067% 1486.266900 1486.366700 +0.099800
01/08/2016 +0.0202% 1485.966800 1486.266900 +0.300100
29/07/2016 +0.0067% 1485.866700 1485.966800 +0.100100
28/07/2016 +0.0067% 1485.766500 1485.866700 +0.100200
27/07/2016 +0.0067% 1485.667000 1485.766500 +0.099500
26/07/2016 +0.0067% 1485.567900 1485.667000 +0.099100
25/07/2016 +0.0201% 1485.270000 1485.567900 +0.297900
22/07/2016 +0.0067% 1485.170100 1485.270000 +0.099900
21/07/2016 +0.0067% 1485.070600 1485.170100 +0.099500
20/07/2016 +0.0067% 1484.971100 1485.070600 +0.099500
19/07/2016 +0.0067% 1484.871400 1484.971100 +0.099700
18/07/2016 +0.0202% 1484.571700 1484.871400 +0.299700
15/07/2016 +0.0067% 1484.471900 1484.571700 +0.099800
14/07/2016 +0.0067% 1484.372100 1484.471900 +0.099800
13/07/2016 +0.0067% 1484.272500 1484.372100 +0.099600
12/07/2016 +0.0067% 1484.172700 1484.272500 +0.099800
11/07/2016 +0.0202% 1483.873100 1484.172700 +0.299600
08/07/2016 +0.0066% 1483.774700 1483.873100 +0.098400
07/07/2016 +0.0067% 1483.675300 1483.774700 +0.099400
06/07/2016 +0.0067% 1483.576100 1483.675300 +0.099200
05/07/2016 +0.0067% 1483.476800 1483.576100 +0.099300
04/07/2016 +0.0200% 1483.179400 1483.476800 +0.297400
01/07/2016 +0.0067% 1483.080300 1483.179400 +0.099100
30/06/2016 +0.0067% 1482.980900 1483.080300 +0.099400
29/06/2016 +0.0067% 1482.881400 1482.980900 +0.099500
28/06/2016 +0.0268% 1482.483700 1482.881400 +0.397700
24/06/2016 +0.0067% 1482.384300 1482.483700 +0.099400
23/06/2016 +0.0067% 1482.285000 1482.384300 +0.099300
22/06/2016 +0.0067% 1482.185700 1482.285000 +0.099300
21/06/2016 +0.0067% 1482.086600 1482.185700 +0.099100
20/06/2016 +0.0201% 1481.789200 1482.086600 +0.297400
17/06/2016 +0.0067% 1481.690000 1481.789200 +0.099200
16/06/2016 +0.0067% 1481.590900 1481.690000 +0.099100
15/06/2016 +0.0066% 1481.492400 1481.590900 +0.098500
14/06/2016 +0.0067% 1481.393600 1481.492400 +0.098800
13/06/2016 +0.0200% 1481.097600 1481.393600 +0.296000
10/06/2016 +0.0067% 1480.998800 1481.097600 +0.098800
09/06/2016 +0.0067% 1480.898900 1480.998800 +0.099900
08/06/2016 +0.0068% 1480.797700 1480.898900 +0.101200
07/06/2016 +0.0068% 1480.696400 1480.797700 +0.101300
06/06/2016 +0.0206% 1480.391800 1480.696400 +0.304600
03/06/2016 +0.0069% 1480.290200 1480.391800 +0.101600
02/06/2016 +0.0069% 1480.188200 1480.290200 +0.102000
01/06/2016 +0.0069% 1480.086300 1480.188200 +0.101900
31/05/2016 +0.0069% 1479.984000 1480.086300 +0.102300
30/05/2016 +0.0207% 1479.677500 1479.984000 +0.306500
27/05/2016 +0.0069% 1479.575500 1479.677500 +0.102000
26/05/2016 +0.0069% 1479.473200 1479.575500 +0.102300
25/05/2016 +0.0069% 1479.371100 1479.473200 +0.102100
24/05/2016 +0.0069% 1479.269000 1479.371100 +0.102100
23/05/2016 +0.0207% 1478.962400 1479.269000 +0.306600
20/05/2016 +0.0069% 1478.860100 1478.962400 +0.102300
19/05/2016 +0.0069% 1478.758200 1478.860100 +0.101900
18/05/2016 +0.0070% 1478.655200 1478.758200 +0.103000
17/05/2016 +0.0070% 1478.551800 1478.655200 +0.103400
16/05/2016 +0.0209% 1478.242400 1478.551800 +0.309400
13/05/2016 +0.0070% 1478.139200 1478.242400 +0.103200
12/05/2016 +0.0070% 1478.035600 1478.139200 +0.103600
11/05/2016 +0.0070% 1477.932600 1478.035600 +0.103000
10/05/2016 +0.0070% 1477.829500 1477.932600 +0.103100
09/05/2016 +0.0213% 1477.515200 1477.829500 +0.314300
06/05/2016 +0.0071% 1477.409700 1477.515200 +0.105500
05/05/2016 +0.0072% 1477.303700 1477.409700 +0.106000
04/05/2016 +0.0073% 1477.196000 1477.303700 +0.107700
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial