Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0432%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0087% 2077.167100 2077.347200 +0.180100
13/10/2026 +0.0347% 2076.445700 2077.167100 +0.721400
09/10/2026 +0.0087% 2076.264300 2076.445700 +0.181400
08/10/2026 +0.0087% 2076.084000 2076.264300 +0.180300
07/10/2026 +0.0087% 2075.903900 2076.084000 +0.180100
06/10/2026 +0.0087% 2075.723700 2075.903900 +0.180200
05/10/2026 +0.0261% 2075.182400 2075.723700 +0.541300
02/10/2026 +0.0087% 2075.001500 2075.182400 +0.180900
01/10/2026 +0.0088% 2074.819000 2075.001500 +0.182500
30/09/2026 +0.0088% 2074.635700 2074.819000 +0.183300
29/09/2026 +0.0088% 2074.452800 2074.635700 +0.182900
28/09/2026 +0.0262% 2073.909900 2074.452800 +0.542900
25/09/2026 +0.0087% 2073.728700 2073.909900 +0.181200
24/09/2026 +0.0088% 2073.546100 2073.728700 +0.182600
23/09/2026 +0.0087% 2073.366000 2073.546100 +0.180100
22/09/2026 +0.0087% 2073.185800 2073.366000 +0.180200
21/09/2026 +0.0348% 2072.464700 2073.185800 +0.721100
17/09/2026 +0.0087% 2072.284400 2072.464700 +0.180300
16/09/2026 +0.0087% 2072.104000 2072.284400 +0.180400
15/09/2026 +0.0088% 2071.922100 2072.104000 +0.181900
14/09/2026 +0.0261% 2071.382000 2071.922100 +0.540100
11/09/2026 +0.0087% 2071.202100 2071.382000 +0.179900
10/09/2026 +0.0087% 2071.021800 2071.202100 +0.180300
09/09/2026 +0.0087% 2070.842000 2071.021800 +0.179800
08/09/2026 +0.0087% 2070.662500 2070.842000 +0.179500
07/09/2026 +0.0260% 2070.124500 2070.662500 +0.538000
04/09/2026 +0.0087% 2069.944900 2070.124500 +0.179600
03/09/2026 +0.0087% 2069.764600 2069.944900 +0.180300
02/09/2026 +0.0087% 2069.585100 2069.764600 +0.179500
01/09/2026 +0.0087% 2069.404600 2069.585100 +0.180500
31/08/2026 +0.0262% 2068.862800 2069.404600 +0.541800
28/08/2026 +0.0087% 2068.682600 2068.862800 +0.180200
27/08/2026 +0.0087% 2068.501700 2068.682600 +0.180900
26/08/2026 +0.0087% 2068.321500 2068.501700 +0.180200
25/08/2026 +0.0087% 2068.141200 2068.321500 +0.180300
24/08/2026 +0.0261% 2067.602200 2068.141200 +0.539000
21/08/2026 +0.0175% 2067.240800 2067.602200 +0.361400
19/08/2026 +0.0087% 2067.060900 2067.240800 +0.179900
18/08/2026 +0.0086% 2066.882300 2067.060900 +0.178600
17/08/2026 +0.0260% 2066.345400 2066.882300 +0.536900
14/08/2026 +0.0087% 2066.164800 2066.345400 +0.180600
13/08/2026 +0.0087% 2065.985100 2066.164800 +0.179700
12/08/2026 +0.0087% 2065.806300 2065.985100 +0.178800
11/08/2026 +0.0086% 2065.628100 2065.806300 +0.178200
10/08/2026 +0.0259% 2065.093700 2065.628100 +0.534400
07/08/2026 +0.0087% 2064.914300 2065.093700 +0.179400
06/08/2026 +0.0087% 2064.735200 2064.914300 +0.179100
05/08/2026 +0.0086% 2064.557200 2064.735200 +0.178000
04/08/2026 +0.0086% 2064.379100 2064.557200 +0.178100
03/08/2026 +0.0261% 2063.841100 2064.379100 +0.538000
31/07/2026 +0.0087% 2063.661300 2063.841100 +0.179800
30/07/2026 +0.0087% 2063.482500 2063.661300 +0.178800
29/07/2026 +0.0087% 2063.303700 2063.482500 +0.178800
28/07/2026 +0.0087% 2063.124900 2063.303700 +0.178800
27/07/2026 +0.0260% 2062.589000 2063.124900 +0.535900
24/07/2026 +0.0087% 2062.410100 2062.589000 +0.178900
23/07/2026 +0.0087% 2062.231500 2062.410100 +0.178600
22/07/2026 +0.0087% 2062.052800 2062.231500 +0.178700
21/07/2026 +0.0087% 2061.873700 2062.052800 +0.179100
20/07/2026 +0.0260% 2061.337200 2061.873700 +0.536500
17/07/2026 +0.0174% 2060.979400 2061.337200 +0.357800
15/07/2026 +0.0087% 2060.799700 2060.979400 +0.179700
14/07/2026 +0.0087% 2060.621300 2060.799700 +0.178400
13/07/2026 +0.0259% 2060.087600 2060.621300 +0.533700
10/07/2026 +0.0086% 2059.909700 2060.087600 +0.177900
09/07/2026 +0.0087% 2059.730700 2059.909700 +0.179000
08/07/2026 +0.0087% 2059.551200 2059.730700 +0.179500
07/07/2026 +0.0087% 2059.372100 2059.551200 +0.179100
06/07/2026 +0.0259% 2058.839400 2059.372100 +0.532700
03/07/2026 +0.0086% 2058.662300 2058.839400 +0.177100
02/07/2026 +0.0087% 2058.484100 2058.662300 +0.178200
01/07/2026 +0.0432% 2057.594200 2058.484100 +0.889900
30/06/2026 +0.0346% 2057.594200 2058.306700 +0.712500
26/06/2026 +0.0088% 2057.412600 2057.594200 +0.181600
25/06/2026 +0.0087% 2057.234200 2057.412600 +0.178400
24/06/2026 +0.0086% 2057.056700 2057.234200 +0.177500
23/06/2026 +0.0086% 2056.879400 2057.056700 +0.177300
22/06/2026 +0.0258% 2056.349300 2056.879400 +0.530100
19/06/2026 +0.0086% 2056.172400 2056.349300 +0.176900
18/06/2026 +0.0086% 2055.995600 2056.172400 +0.176800
17/06/2026 +0.0086% 2055.817900 2055.995600 +0.177700
16/06/2026 +0.0086% 2055.641500 2055.817900 +0.176400
15/06/2026 +0.0257% 2055.113300 2055.641500 +0.528200
12/06/2026 +0.0086% 2054.937200 2055.113300 +0.176100
11/06/2026 +0.0086% 2054.760600 2054.937200 +0.176600
09/06/2026 +0.0086% 2054.407100 2054.583900 +0.176800
08/06/2026 +0.0257% 2053.879200 2054.407100 +0.527900
05/06/2026 +0.0086% 2053.703100 2053.879200 +0.176100
04/06/2026 +0.0086% 2053.527000 2053.703100 +0.176100
03/06/2026 +0.0086% 2053.350700 2053.527000 +0.176300
02/06/2026 +0.0086% 2053.174700 2053.350700 +0.176000
01/06/2026 +0.0258% 2052.644500 2053.174700 +0.530200
29/05/2026 +0.0086% 2052.467800 2052.644500 +0.176700
28/05/2026 +0.0086% 2052.290500 2052.467800 +0.177300
27/05/2026 +0.0086% 2052.113600 2052.290500 +0.176900
26/05/2026 +0.0086% 2051.937700 2052.113600 +0.175900
25/05/2026 +0.0257% 2051.411100 2051.937700 +0.526600
22/05/2026 +0.0172% 2051.059200 2051.411100 +0.351900
20/05/2026 +0.0086% 2050.883200 2051.059200 +0.176000
19/05/2026 +0.0086% 2050.707700 2050.883200 +0.175500
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial