Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0428%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0258% 2052.644500 2053.174700 +0.530200
29/05/2026 +0.0086% 2052.467800 2052.644500 +0.176700
28/05/2026 +0.0086% 2052.290500 2052.467800 +0.177300
27/05/2026 +0.0086% 2052.113600 2052.290500 +0.176900
26/05/2026 +0.0086% 2051.937700 2052.113600 +0.175900
25/05/2026 +0.0257% 2051.411100 2051.937700 +0.526600
22/05/2026 +0.0172% 2051.059200 2051.411100 +0.351900
20/05/2026 +0.0086% 2050.883200 2051.059200 +0.176000
19/05/2026 +0.0086% 2050.707700 2050.883200 +0.175500
18/05/2026 +0.0256% 2050.181900 2050.707700 +0.525800
15/05/2026 +0.0086% 2050.006300 2050.181900 +0.175600
14/05/2026 +0.0086% 2049.830900 2050.006300 +0.175400
13/05/2026 +0.0085% 2049.656500 2049.830900 +0.174400
12/05/2026 +0.0085% 2049.482100 2049.656500 +0.174400
11/05/2026 +0.0255% 2048.958900 2049.482100 +0.523200
08/05/2026 +0.0085% 2048.784500 2048.958900 +0.174400
07/05/2026 +0.0085% 2048.610000 2048.784500 +0.174500
06/05/2026 +0.0085% 2048.435900 2048.610000 +0.174100
05/05/2026 +0.0085% 2048.261600 2048.435900 +0.174300
04/05/2026 +0.0343% 2047.558800 2048.261600 +0.702800
30/04/2026 +0.0088% 2047.379600 2047.558800 +0.179200
29/04/2026 +0.0086% 2047.203300 2047.379600 +0.176300
28/04/2026 +0.0085% 2047.028900 2047.203300 +0.174400
27/04/2026 +0.0256% 2046.504900 2047.028900 +0.524000
24/04/2026 +0.0086% 2046.329400 2046.504900 +0.175500
23/04/2026 +0.0085% 2046.154900 2046.329400 +0.174500
22/04/2026 +0.0085% 2045.980500 2046.154900 +0.174400
21/04/2026 +0.0085% 2045.805600 2045.980500 +0.174900
20/04/2026 +0.0428% 2044.931200 2045.805600 +0.874400
17/04/2026 +0.0086% 2045.106400 2045.282000 +0.175600
16/04/2026 +0.0086% 2044.931200 2045.106400 +0.175200
15/04/2026 +0.0085% 2044.756600 2044.931200 +0.174600
14/04/2026 +0.0341% 2044.059500 2044.756600 +0.697100
10/04/2026 +0.0087% 2043.880800 2044.059500 +0.178700
09/04/2026 +0.0170% 2043.532900 2043.880800 +0.347900
07/04/2026 +0.0085% 2043.358700 2043.532900 +0.174200
06/04/2026 +0.0340% 2042.663900 2043.358700 +0.694800
02/04/2026 +0.0085% 2042.490200 2042.663900 +0.173700
01/04/2026 +0.0086% 2042.315100 2042.490200 +0.175100
31/03/2026 +0.0087% 2042.138200 2042.315100 +0.176900
30/03/2026 +0.0256% 2041.615100 2042.138200 +0.523100
27/03/2026 +0.0086% 2041.440500 2041.615100 +0.174600
26/03/2026 +0.0086% 2041.264600 2041.440500 +0.175900
25/03/2026 +0.0086% 2041.090000 2041.264600 +0.174600
24/03/2026 +0.0085% 2040.916100 2041.090000 +0.173900
23/03/2026 +0.0257% 2040.392600 2040.916100 +0.523500
20/03/2026 +0.0086% 2040.217300 2040.392600 +0.175300
19/03/2026 +0.0086% 2040.042100 2040.217300 +0.175200
18/03/2026 +0.0086% 2039.867400 2040.042100 +0.174700
17/03/2026 +0.0086% 2039.692500 2039.867400 +0.174900
16/03/2026 +0.0257% 2039.168800 2039.692500 +0.523700
13/03/2026 +0.0086% 2038.994400 2039.168800 +0.174400
12/03/2026 +0.0172% 2038.644200 2038.994400 +0.350200
10/03/2026 +0.0086% 2038.469400 2038.644200 +0.174800
09/03/2026 +0.0257% 2037.946400 2038.469400 +0.523000
06/03/2026 +0.0085% 2037.772300 2037.946400 +0.174100
05/03/2026 +0.0086% 2037.596600 2037.772300 +0.175700
04/03/2026 +0.0086% 2037.421800 2037.596600 +0.174800
03/03/2026 +0.0087% 2037.244300 2037.421800 +0.177500
02/03/2026 +0.0259% 2036.716600 2037.244300 +0.527700
27/02/2026 +0.0087% 2036.540400 2036.716600 +0.176200
26/02/2026 +0.0086% 2036.364600 2036.540400 +0.175800
25/02/2026 +0.0087% 2036.187200 2036.364600 +0.177400
24/02/2026 +0.0087% 2036.010100 2036.187200 +0.177100
23/02/2026 +0.0259% 2035.483300 2036.010100 +0.526800
20/02/2026 +0.0086% 2035.307300 2035.483300 +0.176000
19/02/2026 +0.0086% 2035.131700 2035.307300 +0.175600
18/02/2026 +0.0086% 2034.956600 2035.131700 +0.175100
17/02/2026 +0.0344% 2034.256200 2034.956600 +0.700400
13/02/2026 +0.0086% 2034.081400 2034.256200 +0.174800
12/02/2026 +0.0086% 2033.906200 2034.081400 +0.175200
11/02/2026 +0.0086% 2033.730600 2033.906200 +0.175600
10/02/2026 +0.0345% 2033.029700 2033.730600 +0.700900
06/02/2026 +0.0086% 2032.854900 2033.029700 +0.174800
05/02/2026 +0.0087% 2032.677700 2032.854900 +0.177200
04/02/2026 +0.0086% 2032.501900 2032.677700 +0.175800
03/02/2026 +0.0347% 2031.796900 2032.501900 +0.705000
30/01/2026 +0.0087% 2031.620400 2031.796900 +0.176500
29/01/2026 +0.0087% 2031.443300 2031.620400 +0.177100
28/01/2026 +0.0087% 2031.266200 2031.443300 +0.177100
27/01/2026 +0.0087% 2031.090200 2031.266200 +0.176000
26/01/2026 +0.0260% 2030.562000 2031.090200 +0.528200
23/01/2026 +0.0087% 2030.385900 2030.562000 +0.176100
22/01/2026 +0.0088% 2030.208200 2030.385900 +0.177700
21/01/2026 +0.0087% 2030.031200 2030.208200 +0.177000
20/01/2026 +0.0087% 2029.854000 2030.031200 +0.177200
19/01/2026 +0.0262% 2029.321800 2029.854000 +0.532200
16/01/2026 +0.0088% 2029.144000 2029.321800 +0.177800
15/01/2026 +0.0087% 2028.966500 2029.144000 +0.177500
14/01/2026 +0.0087% 2028.789600 2028.966500 +0.176900
13/01/2026 +0.0087% 2028.613200 2028.789600 +0.176400
12/01/2026 +0.0261% 2028.083200 2028.613200 +0.530000
09/01/2026 +0.0087% 2027.906300 2028.083200 +0.176900
08/01/2026 +0.0087% 2027.729100 2027.906300 +0.177200
07/01/2026 +0.0088% 2027.550000 2027.729100 +0.179100
06/01/2026 +0.0087% 2027.373800 2027.550000 +0.176200
05/01/2026 +0.0263% 2026.841200 2027.373800 +0.532600
02/01/2026 +0.0176% 2026.483600 2026.841200 +0.357600
31/12/2025 +0.0177% 2026.125800 2026.483600 +0.357800
29/12/2025 +0.0266% 2025.587700 2026.125800 +0.538100
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial