Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0319%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0100% 1976.342800 1976.539700 +0.196900
09/04/2025 +0.0100% 1976.145900 1976.342800 +0.196900
08/04/2025 +0.0099% 1975.949600 1976.145900 +0.196300
07/04/2025 +0.0298% 1975.360300 1975.949600 +0.589300
04/04/2025 +0.0100% 1975.162000 1975.360300 +0.198300
03/04/2025 +0.0100% 1974.964500 1975.162000 +0.197500
02/04/2025 +0.0100% 1974.767200 1974.964500 +0.197300
01/04/2025 +0.0099% 1974.571000 1974.767200 +0.196200
31/03/2025 +0.0300% 1973.979200 1974.571000 +0.591800
28/03/2025 +0.0100% 1973.781600 1973.979200 +0.197600
27/03/2025 +0.0099% 1973.585400 1973.781600 +0.196200
26/03/2025 +0.0099% 1973.389200 1973.585400 +0.196200
25/03/2025 +0.0099% 1973.193400 1973.389200 +0.195800
24/03/2025 +0.0299% 1972.603600 1973.193400 +0.589800
21/03/2025 +0.0100% 1972.407100 1972.603600 +0.196500
20/03/2025 +0.0100% 1972.210400 1972.407100 +0.196700
19/03/2025 +0.0100% 1972.013600 1972.210400 +0.196800
18/03/2025 +0.0100% 1971.817100 1972.013600 +0.196500
17/03/2025 +0.0298% 1971.230400 1971.817100 +0.586700
14/03/2025 +0.0099% 1971.034600 1971.230400 +0.195800
13/03/2025 +0.0099% 1970.838800 1971.034600 +0.195800
12/03/2025 +0.0099% 1970.643200 1970.838800 +0.195600
11/03/2025 +0.0099% 1970.447400 1970.643200 +0.195800
10/03/2025 +0.0298% 1969.859700 1970.447400 +0.587700
07/03/2025 +0.0100% 1969.662600 1969.859700 +0.197100
06/03/2025 +0.0100% 1969.465400 1969.662600 +0.197200
05/03/2025 +0.0100% 1969.268300 1969.465400 +0.197100
04/03/2025 +0.0100% 1969.070800 1969.268300 +0.197500
03/03/2025 +0.0302% 1968.477100 1969.070800 +0.593700
28/02/2025 +0.0101% 1968.278900 1968.477100 +0.198200
27/02/2025 +0.0100% 1968.081700 1968.278900 +0.197200
26/02/2025 +0.0100% 1967.885300 1968.081700 +0.196400
25/02/2025 +0.0099% 1967.689700 1967.885300 +0.195600
24/02/2025 +0.0300% 1967.099500 1967.689700 +0.590200
21/02/2025 +0.0100% 1966.902400 1967.099500 +0.197100
20/02/2025 +0.0100% 1966.705900 1966.902400 +0.196500
19/02/2025 +0.0101% 1966.507800 1966.705900 +0.198100
18/02/2025 +0.0100% 1966.310900 1966.507800 +0.196900
17/02/2025 +0.0301% 1965.718300 1966.310900 +0.592600
14/02/2025 +0.0101% 1965.519900 1965.718300 +0.198400
13/02/2025 +0.0100% 1965.322600 1965.519900 +0.197300
12/02/2025 +0.0100% 1965.125600 1965.322600 +0.197000
11/02/2025 +0.0100% 1964.928700 1965.125600 +0.196900
10/02/2025 +0.0301% 1964.337900 1964.928700 +0.590800
07/02/2025 +0.0100% 1964.140500 1964.337900 +0.197400
06/02/2025 +0.0100% 1963.943200 1964.140500 +0.197300
05/02/2025 +0.0101% 1963.745200 1963.943200 +0.198000
04/02/2025 +0.0100% 1963.548400 1963.745200 +0.196800
03/02/2025 +0.0302% 1962.956100 1963.548400 +0.592300
31/01/2025 +0.0102% 1962.756800 1962.956100 +0.199300
30/01/2025 +0.0101% 1962.559200 1962.756800 +0.197600
29/01/2025 +0.0100% 1962.362500 1962.559200 +0.196700
28/01/2025 +0.0100% 1962.166000 1962.362500 +0.196500
27/01/2025 +0.0301% 1961.576300 1962.166000 +0.589700
24/01/2025 +0.0100% 1961.380000 1961.576300 +0.196300
23/01/2025 +0.0100% 1961.183500 1961.380000 +0.196500
22/01/2025 +0.0100% 1960.987200 1961.183500 +0.196300
21/01/2025 +0.0100% 1960.791000 1960.987200 +0.196200
20/01/2025 +0.0301% 1960.200600 1960.791000 +0.590400
17/01/2025 +0.0101% 1960.003400 1960.200600 +0.197200
16/01/2025 +0.0100% 1959.806500 1960.003400 +0.196900
15/01/2025 +0.0100% 1959.609800 1959.806500 +0.196700
14/01/2025 +0.0101% 1959.412400 1959.609800 +0.197400
13/01/2025 +0.0302% 1958.821700 1959.412400 +0.590700
10/01/2025 +0.0101% 1958.624200 1958.821700 +0.197500
09/01/2025 +0.0101% 1958.426300 1958.624200 +0.197900
08/01/2025 +0.0101% 1958.227700 1958.426300 +0.198600
07/01/2025 +0.0101% 1958.029600 1958.227700 +0.198100
06/01/2025 +0.0304% 1957.434500 1958.029600 +0.595100
03/01/2025 +0.0102% 1957.235400 1957.434500 +0.199100
02/01/2025 +0.0205% 1956.834200 1957.235400 +0.401200
31/12/2024 +0.0102% 1956.634000 1956.834200 +0.200200
30/12/2024 +0.0309% 1956.028700 1956.634000 +0.605300
27/12/2024 +0.0103% 1955.827600 1956.028700 +0.201100
26/12/2024 +0.0205% 1955.426000 1955.827600 +0.401600
24/12/2024 +0.0103% 1955.223800 1955.426000 +0.202200
23/12/2024 +0.0309% 1954.620400 1955.223800 +0.603400
20/12/2024 +0.0104% 1954.418100 1954.620400 +0.202300
19/12/2024 +0.0104% 1954.214500 1954.418100 +0.203600
18/12/2024 +0.0105% 1954.010100 1954.214500 +0.204400
17/12/2024 +0.0105% 1953.805500 1954.010100 +0.204600
16/12/2024 +0.0315% 1953.189300 1953.805500 +0.616200
13/12/2024 +0.0106% 1952.982000 1953.189300 +0.207300
12/12/2024 +0.0105% 1952.776400 1952.982000 +0.205600
11/12/2024 +0.0105% 1952.570800 1952.776400 +0.205600
10/12/2024 +0.0106% 1952.364500 1952.570800 +0.206300
09/12/2024 +0.0317% 1951.746500 1952.364500 +0.618000
06/12/2024 +0.0106% 1951.540500 1951.746500 +0.206000
05/12/2024 +0.0105% 1951.334900 1951.540500 +0.205600
04/12/2024 +0.0106% 1951.128900 1951.334900 +0.206000
03/12/2024 +0.0106% 1950.921900 1951.128900 +0.207000
02/12/2024 +0.0318% 1950.302100 1950.921900 +0.619800
29/11/2024 +0.0107% 1950.093800 1950.302100 +0.208300
28/11/2024 +0.0106% 1949.886500 1950.093800 +0.207300
27/11/2024 +0.0106% 1949.679300 1949.886500 +0.207200
26/11/2024 +0.0107% 1949.470500 1949.679300 +0.208800
25/11/2024 +0.0319% 1948.848700 1949.470500 +0.621800
22/11/2024 +0.0107% 1948.640600 1948.848700 +0.208100
21/11/2024 +0.0106% 1948.433100 1948.640600 +0.207500
20/11/2024 +0.0106% 1948.225700 1948.433100 +0.207400
Mostrando 301 - 400 de 2615 registros
Volver al Detalle Ver Historial