Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0400%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/06/2025 +0.0294% 1987.742800 1988.326800 +0.584000
06/06/2025 +0.0098% 1987.547500 1987.742800 +0.195300
05/06/2025 +0.0099% 1987.351700 1987.547500 +0.195800
04/06/2025 +0.0099% 1987.154900 1987.351700 +0.196800
03/06/2025 +0.0099% 1986.958600 1987.154900 +0.196300
02/06/2025 +0.0294% 1986.373800 1986.958600 +0.584800
30/05/2025 +0.0098% 1986.178900 1986.373800 +0.194900
29/05/2025 +0.0098% 1985.983800 1986.178900 +0.195100
28/05/2025 +0.0099% 1985.788000 1985.983800 +0.195800
27/05/2025 +0.0099% 1985.590800 1985.788000 +0.197200
26/05/2025 +0.0296% 1985.003700 1985.590800 +0.587100
23/05/2025 +0.0099% 1984.807100 1985.003700 +0.196600
22/05/2025 +0.0198% 1984.413400 1984.807100 +0.393700
20/05/2025 +0.0099% 1984.216600 1984.413400 +0.196800
19/05/2025 +0.0296% 1983.628600 1984.216600 +0.588000
16/05/2025 +0.0099% 1983.431800 1983.628600 +0.196800
15/05/2025 +0.0099% 1983.235100 1983.431800 +0.196700
14/05/2025 +0.0099% 1983.038000 1983.235100 +0.197100
13/05/2025 +0.0099% 1982.841700 1983.038000 +0.196300
12/05/2025 +0.0297% 1982.253100 1982.841700 +0.588600
09/05/2025 +0.0099% 1982.056900 1982.253100 +0.196200
08/05/2025 +0.0099% 1981.861000 1982.056900 +0.195900
07/05/2025 +0.0099% 1981.664600 1981.861000 +0.196400
06/05/2025 +0.0099% 1981.468900 1981.664600 +0.195700
05/05/2025 +0.0296% 1980.881600 1981.468900 +0.587300
02/05/2025 +0.0198% 1980.488700 1980.881600 +0.392900
30/04/2025 +0.0100% 1980.291600 1980.488700 +0.197100
29/04/2025 +0.0100% 1980.094000 1980.291600 +0.197600
28/04/2025 +0.0299% 1979.502600 1980.094000 +0.591400
25/04/2025 +0.0100% 1979.305600 1979.502600 +0.197000
24/04/2025 +0.0100% 1979.107900 1979.305600 +0.197700
23/04/2025 +0.0100% 1978.910400 1979.107900 +0.197500
22/04/2025 +0.0100% 1978.712800 1978.910400 +0.197600
21/04/2025 +0.0400% 1977.922400 1978.712800 +0.790400
17/04/2025 +0.0100% 1977.724000 1977.922400 +0.198400
16/04/2025 +0.0100% 1977.526500 1977.724000 +0.197500
15/04/2025 +0.0100% 1977.328300 1977.526500 +0.198200
14/04/2025 +0.0298% 1976.738700 1977.328300 +0.589600
11/04/2025 +0.0101% 1976.539700 1976.738700 +0.199000
10/04/2025 +0.0100% 1976.342800 1976.539700 +0.196900
09/04/2025 +0.0100% 1976.145900 1976.342800 +0.196900
08/04/2025 +0.0099% 1975.949600 1976.145900 +0.196300
07/04/2025 +0.0298% 1975.360300 1975.949600 +0.589300
04/04/2025 +0.0100% 1975.162000 1975.360300 +0.198300
03/04/2025 +0.0100% 1974.964500 1975.162000 +0.197500
02/04/2025 +0.0100% 1974.767200 1974.964500 +0.197300
01/04/2025 +0.0099% 1974.571000 1974.767200 +0.196200
31/03/2025 +0.0300% 1973.979200 1974.571000 +0.591800
28/03/2025 +0.0100% 1973.781600 1973.979200 +0.197600
27/03/2025 +0.0099% 1973.585400 1973.781600 +0.196200
26/03/2025 +0.0099% 1973.389200 1973.585400 +0.196200
25/03/2025 +0.0099% 1973.193400 1973.389200 +0.195800
24/03/2025 +0.0299% 1972.603600 1973.193400 +0.589800
21/03/2025 +0.0100% 1972.407100 1972.603600 +0.196500
20/03/2025 +0.0100% 1972.210400 1972.407100 +0.196700
19/03/2025 +0.0100% 1972.013600 1972.210400 +0.196800
18/03/2025 +0.0100% 1971.817100 1972.013600 +0.196500
17/03/2025 +0.0298% 1971.230400 1971.817100 +0.586700
14/03/2025 +0.0099% 1971.034600 1971.230400 +0.195800
13/03/2025 +0.0099% 1970.838800 1971.034600 +0.195800
12/03/2025 +0.0099% 1970.643200 1970.838800 +0.195600
11/03/2025 +0.0099% 1970.447400 1970.643200 +0.195800
10/03/2025 +0.0298% 1969.859700 1970.447400 +0.587700
07/03/2025 +0.0100% 1969.662600 1969.859700 +0.197100
06/03/2025 +0.0100% 1969.465400 1969.662600 +0.197200
05/03/2025 +0.0100% 1969.268300 1969.465400 +0.197100
04/03/2025 +0.0100% 1969.070800 1969.268300 +0.197500
03/03/2025 +0.0302% 1968.477100 1969.070800 +0.593700
28/02/2025 +0.0101% 1968.278900 1968.477100 +0.198200
27/02/2025 +0.0100% 1968.081700 1968.278900 +0.197200
26/02/2025 +0.0100% 1967.885300 1968.081700 +0.196400
25/02/2025 +0.0099% 1967.689700 1967.885300 +0.195600
24/02/2025 +0.0300% 1967.099500 1967.689700 +0.590200
21/02/2025 +0.0100% 1966.902400 1967.099500 +0.197100
20/02/2025 +0.0100% 1966.705900 1966.902400 +0.196500
19/02/2025 +0.0101% 1966.507800 1966.705900 +0.198100
18/02/2025 +0.0100% 1966.310900 1966.507800 +0.196900
17/02/2025 +0.0301% 1965.718300 1966.310900 +0.592600
14/02/2025 +0.0101% 1965.519900 1965.718300 +0.198400
13/02/2025 +0.0100% 1965.322600 1965.519900 +0.197300
12/02/2025 +0.0100% 1965.125600 1965.322600 +0.197000
11/02/2025 +0.0100% 1964.928700 1965.125600 +0.196900
10/02/2025 +0.0301% 1964.337900 1964.928700 +0.590800
07/02/2025 +0.0100% 1964.140500 1964.337900 +0.197400
06/02/2025 +0.0100% 1963.943200 1964.140500 +0.197300
05/02/2025 +0.0101% 1963.745200 1963.943200 +0.198000
04/02/2025 +0.0100% 1963.548400 1963.745200 +0.196800
03/02/2025 +0.0302% 1962.956100 1963.548400 +0.592300
31/01/2025 +0.0102% 1962.756800 1962.956100 +0.199300
30/01/2025 +0.0101% 1962.559200 1962.756800 +0.197600
29/01/2025 +0.0100% 1962.362500 1962.559200 +0.196700
28/01/2025 +0.0100% 1962.166000 1962.362500 +0.196500
27/01/2025 +0.0301% 1961.576300 1962.166000 +0.589700
24/01/2025 +0.0100% 1961.380000 1961.576300 +0.196300
23/01/2025 +0.0100% 1961.183500 1961.380000 +0.196500
22/01/2025 +0.0100% 1960.987200 1961.183500 +0.196300
21/01/2025 +0.0100% 1960.791000 1960.987200 +0.196200
20/01/2025 +0.0301% 1960.200600 1960.791000 +0.590400
17/01/2025 +0.0101% 1960.003400 1960.200600 +0.197200
16/01/2025 +0.0100% 1959.806500 1960.003400 +0.196900
Mostrando 201 - 300 de 2554 registros
Volver al Detalle Ver Historial