Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0180%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0102% 1521.857900 1522.012600 +0.154700
20/10/2017 +0.0034% 1521.806400 1521.857900 +0.051500
19/10/2017 +0.0034% 1521.754300 1521.806400 +0.052100
18/10/2017 +0.0034% 1521.702500 1521.754300 +0.051800
17/10/2017 +0.0034% 1521.651300 1521.702500 +0.051200
16/10/2017 +0.0101% 1521.497400 1521.651300 +0.153900
13/10/2017 +0.0034% 1521.445900 1521.497400 +0.051500
12/10/2017 +0.0034% 1521.394600 1521.445900 +0.051300
11/10/2017 +0.0034% 1521.342500 1521.394600 +0.052100
10/10/2017 +0.0138% 1521.132600 1521.342500 +0.209900
06/10/2017 +0.0035% 1521.078800 1521.132600 +0.053800
05/10/2017 +0.0035% 1521.024900 1521.078800 +0.053900
04/10/2017 +0.0036% 1520.970800 1521.024900 +0.054100
03/10/2017 +0.0036% 1520.916800 1520.970800 +0.054000
02/10/2017 +0.0108% 1520.753100 1520.916800 +0.163700
29/09/2017 +0.0037% 1520.697100 1520.753100 +0.056000
28/09/2017 +0.0036% 1520.641700 1520.697100 +0.055400
27/09/2017 +0.0036% 1520.586500 1520.641700 +0.055200
26/09/2017 +0.0037% 1520.530200 1520.586500 +0.056300
25/09/2017 +0.0108% 1520.365600 1520.530200 +0.164600
22/09/2017 +0.0036% 1520.310800 1520.365600 +0.054800
21/09/2017 +0.0036% 1520.255700 1520.310800 +0.055100
20/09/2017 +0.0180% 1519.981600 1520.255700 +0.274100
15/09/2017 +0.0036% 1519.927000 1519.981600 +0.054600
14/09/2017 +0.0036% 1519.871700 1519.927000 +0.055300
13/09/2017 +0.0036% 1519.816400 1519.871700 +0.055300
12/09/2017 +0.0037% 1519.760600 1519.816400 +0.055800
11/09/2017 +0.0109% 1519.595200 1519.760600 +0.165400
08/09/2017 +0.0036% 1519.540600 1519.595200 +0.054600
07/09/2017 +0.0036% 1519.485500 1519.540600 +0.055100
06/09/2017 +0.0037% 1519.430000 1519.485500 +0.055500
05/09/2017 +0.0037% 1519.374300 1519.430000 +0.055700
04/09/2017 +0.0112% 1519.204600 1519.374300 +0.169700
01/09/2017 +0.0037% 1519.147700 1519.204600 +0.056900
31/08/2017 +0.0037% 1519.091200 1519.147700 +0.056500
30/08/2017 +0.0038% 1519.034100 1519.091200 +0.057100
29/08/2017 +0.0037% 1518.977500 1519.034100 +0.056600
28/08/2017 +0.0112% 1518.807000 1518.977500 +0.170500
25/08/2017 +0.0037% 1518.750500 1518.807000 +0.056500
24/08/2017 +0.0037% 1518.694100 1518.750500 +0.056400
23/08/2017 +0.0037% 1518.638000 1518.694100 +0.056100
22/08/2017 +0.0037% 1518.581400 1518.638000 +0.056600
21/08/2017 +0.0112% 1518.410800 1518.581400 +0.170600
18/08/2017 +0.0038% 1518.352700 1518.410800 +0.058100
17/08/2017 +0.0040% 1518.291900 1518.352700 +0.060800
16/08/2017 +0.0077% 1518.175500 1518.291900 +0.116400
14/08/2017 +0.0115% 1518.001300 1518.175500 +0.174200
11/08/2017 +0.0038% 1517.943200 1518.001300 +0.058100
10/08/2017 +0.0038% 1517.885000 1517.943200 +0.058200
09/08/2017 +0.0038% 1517.826800 1517.885000 +0.058200
08/08/2017 +0.0034% 1517.775500 1517.826800 +0.051300
07/08/2017 +0.0102% 1517.621400 1517.775500 +0.154100
04/08/2017 +0.0034% 1517.570200 1517.621400 +0.051200
03/08/2017 +0.0034% 1517.518000 1517.570200 +0.052200
02/08/2017 +0.0035% 1517.465400 1517.518000 +0.052600
01/08/2017 +0.0035% 1517.412600 1517.465400 +0.052800
31/07/2017 +0.0104% 1517.254700 1517.412600 +0.157900
28/07/2017 +0.0035% 1517.202100 1517.254700 +0.052600
27/07/2017 +0.0035% 1517.149600 1517.202100 +0.052500
26/07/2017 +0.0035% 1517.097100 1517.149600 +0.052500
25/07/2017 +0.0035% 1517.043600 1517.097100 +0.053500
24/07/2017 +0.0106% 1516.883000 1517.043600 +0.160600
21/07/2017 +0.0035% 1516.829400 1516.883000 +0.053600
20/07/2017 +0.0035% 1516.776100 1516.829400 +0.053300
19/07/2017 +0.0035% 1516.723100 1516.776100 +0.053000
18/07/2017 +0.0035% 1516.669500 1516.723100 +0.053600
17/07/2017 +0.0107% 1516.507700 1516.669500 +0.161800
14/07/2017 +0.0038% 1516.450700 1516.507700 +0.057000
13/07/2017 +0.0036% 1516.396100 1516.450700 +0.054600
12/07/2017 +0.0035% 1516.342400 1516.396100 +0.053700
11/07/2017 +0.0035% 1516.288700 1516.342400 +0.053700
10/07/2017 +0.0111% 1516.120200 1516.288700 +0.168500
07/07/2017 +0.0039% 1516.060500 1516.120200 +0.059700
06/07/2017 +0.0040% 1516.000600 1516.060500 +0.059900
05/07/2017 +0.0040% 1515.939600 1516.000600 +0.061000
04/07/2017 +0.0040% 1515.879500 1515.939600 +0.060100
03/07/2017 +0.0120% 1515.698100 1515.879500 +0.181400
30/06/2017 +0.0040% 1515.637400 1515.698100 +0.060700
29/06/2017 +0.0040% 1515.576500 1515.637400 +0.060900
28/06/2017 +0.0040% 1515.515300 1515.576500 +0.061200
27/06/2017 +0.0162% 1515.269600 1515.515300 +0.245700
23/06/2017 +0.0041% 1515.208100 1515.269600 +0.061500
22/06/2017 +0.0041% 1515.146300 1515.208100 +0.061800
21/06/2017 +0.0041% 1515.084700 1515.146300 +0.061600
20/06/2017 +0.0043% 1515.019800 1515.084700 +0.064900
19/06/2017 +0.0122% 1514.834800 1515.019800 +0.185000
16/06/2017 +0.0041% 1514.772100 1514.834800 +0.062700
15/06/2017 +0.0042% 1514.707800 1514.772100 +0.064300
14/06/2017 +0.0052% 1514.628900 1514.707800 +0.078900
13/06/2017 +0.0042% 1514.565500 1514.628900 +0.063400
12/06/2017 +0.0123% 1514.379800 1514.565500 +0.185700
09/06/2017 +0.0041% 1514.318000 1514.379800 +0.061800
08/06/2017 +0.0041% 1514.255300 1514.318000 +0.062700
07/06/2017 +0.0041% 1514.192800 1514.255300 +0.062500
06/06/2017 +0.0042% 1514.129700 1514.192800 +0.063100
05/06/2017 +0.0126% 1513.939000 1514.129700 +0.190700
02/06/2017 +0.0042% 1513.875200 1513.939000 +0.063800
01/06/2017 +0.0043% 1513.810500 1513.875200 +0.064700
31/05/2017 +0.0043% 1513.745900 1513.810500 +0.064600
30/05/2017 +0.0044% 1513.679900 1513.745900 +0.066000
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial