Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0198%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2018 +0.0033% 1541.445200 1541.496400 +0.051200
16/10/2018 +0.0135% 1541.237200 1541.445200 +0.208000
12/10/2018 +0.0034% 1541.185100 1541.237200 +0.052100
11/10/2018 +0.0033% 1541.133800 1541.185100 +0.051300
10/10/2018 +0.0034% 1541.082100 1541.133800 +0.051700
09/10/2018 +0.0033% 1541.030600 1541.082100 +0.051500
08/10/2018 +0.0099% 1540.877800 1541.030600 +0.152800
05/10/2018 +0.0033% 1540.826600 1540.877800 +0.051200
04/10/2018 +0.0033% 1540.775600 1540.826600 +0.051000
03/10/2018 +0.0033% 1540.725100 1540.775600 +0.050500
02/10/2018 +0.0033% 1540.674300 1540.725100 +0.050800
01/10/2018 +0.0100% 1540.520100 1540.674300 +0.154200
28/09/2018 +0.0034% 1540.468400 1540.520100 +0.051700
27/09/2018 +0.0035% 1540.415000 1540.468400 +0.053400
26/09/2018 +0.0033% 1540.363800 1540.415000 +0.051200
25/09/2018 +0.0033% 1540.312700 1540.363800 +0.051100
24/09/2018 +0.0099% 1540.160800 1540.312700 +0.151900
21/09/2018 +0.0033% 1540.110300 1540.160800 +0.050500
20/09/2018 +0.0198% 1539.805000 1540.110300 +0.305300
14/09/2018 +0.0033% 1539.754400 1539.805000 +0.050600
13/09/2018 +0.0033% 1539.703900 1539.754400 +0.050500
12/09/2018 +0.0033% 1539.653400 1539.703900 +0.050500
11/09/2018 +0.0033% 1539.602600 1539.653400 +0.050800
10/09/2018 +0.0102% 1539.446300 1539.602600 +0.156300
07/09/2018 +0.0034% 1539.393400 1539.446300 +0.052900
06/09/2018 +0.0034% 1539.340900 1539.393400 +0.052500
05/09/2018 +0.0035% 1539.287600 1539.340900 +0.053300
04/09/2018 +0.0035% 1539.234200 1539.287600 +0.053400
03/09/2018 +0.0105% 1539.072900 1539.234200 +0.161300
31/08/2018 +0.0035% 1539.019000 1539.072900 +0.053900
30/08/2018 +0.0035% 1538.965600 1539.019000 +0.053400
29/08/2018 +0.0035% 1538.912200 1538.965600 +0.053400
28/08/2018 +0.0034% 1538.859900 1538.912200 +0.052300
27/08/2018 +0.0102% 1538.702200 1538.859900 +0.157700
24/08/2018 +0.0034% 1538.649500 1538.702200 +0.052700
23/08/2018 +0.0034% 1538.597400 1538.649500 +0.052100
22/08/2018 +0.0034% 1538.545000 1538.597400 +0.052400
21/08/2018 +0.0034% 1538.492900 1538.545000 +0.052100
20/08/2018 +0.0101% 1538.337200 1538.492900 +0.155700
17/08/2018 +0.0034% 1538.285500 1538.337200 +0.051700
16/08/2018 +0.0067% 1538.182300 1538.285500 +0.103200
14/08/2018 +0.0033% 1538.131300 1538.182300 +0.051000
13/08/2018 +0.0100% 1537.976900 1538.131300 +0.154400
10/08/2018 +0.0034% 1537.925200 1537.976900 +0.051700
09/08/2018 +0.0034% 1537.873500 1537.925200 +0.051700
08/08/2018 +0.0032% 1537.823600 1537.873500 +0.049900
07/08/2018 +0.0033% 1537.772100 1537.823600 +0.051500
06/08/2018 +0.0099% 1537.619800 1537.772100 +0.152300
03/08/2018 +0.0033% 1537.569200 1537.619800 +0.050600
02/08/2018 +0.0034% 1537.517400 1537.569200 +0.051800
01/08/2018 +0.0034% 1537.465000 1537.517400 +0.052400
31/07/2018 +0.0034% 1537.412600 1537.465000 +0.052400
30/07/2018 +0.0100% 1537.258400 1537.412600 +0.154200
27/07/2018 +0.0034% 1537.206900 1537.258400 +0.051500
26/07/2018 +0.0034% 1537.155200 1537.206900 +0.051700
25/07/2018 +0.0033% 1537.104100 1537.155200 +0.051100
24/07/2018 +0.0033% 1537.052800 1537.104100 +0.051300
23/07/2018 +0.0100% 1536.898900 1537.052800 +0.153900
20/07/2018 +0.0033% 1536.847500 1536.898900 +0.051400
19/07/2018 +0.0033% 1536.796200 1536.847500 +0.051300
18/07/2018 +0.0033% 1536.745100 1536.796200 +0.051100
17/07/2018 +0.0134% 1536.539100 1536.745100 +0.206000
13/07/2018 +0.0033% 1536.487700 1536.539100 +0.051400
12/07/2018 +0.0033% 1536.436300 1536.487700 +0.051400
11/07/2018 +0.0033% 1536.385200 1536.436300 +0.051100
10/07/2018 +0.0033% 1536.334100 1536.385200 +0.051100
09/07/2018 +0.0100% 1536.180400 1536.334100 +0.153700
06/07/2018 +0.0033% 1536.129200 1536.180400 +0.051200
05/07/2018 +0.0034% 1536.077500 1536.129200 +0.051700
04/07/2018 +0.0034% 1536.025300 1536.077500 +0.052200
03/07/2018 +0.0135% 1535.817300 1536.025300 +0.208000
29/06/2018 +0.0034% 1535.765500 1535.817300 +0.051800
28/06/2018 +0.0035% 1535.712000 1535.765500 +0.053500
27/06/2018 +0.0034% 1535.659600 1535.712000 +0.052400
26/06/2018 +0.0034% 1535.607000 1535.659600 +0.052600
25/06/2018 +0.0104% 1535.447100 1535.607000 +0.159900
22/06/2018 +0.0035% 1535.393700 1535.447100 +0.053400
21/06/2018 +0.0035% 1535.340400 1535.393700 +0.053300
20/06/2018 +0.0035% 1535.287100 1535.340400 +0.053300
19/06/2018 +0.0035% 1535.233900 1535.287100 +0.053200
18/06/2018 +0.0104% 1535.073500 1535.233900 +0.160400
15/06/2018 +0.0035% 1535.019800 1535.073500 +0.053700
14/06/2018 +0.0035% 1534.966100 1535.019800 +0.053700
13/06/2018 +0.0035% 1534.912700 1534.966100 +0.053400
12/06/2018 +0.0035% 1534.859300 1534.912700 +0.053400
11/06/2018 +0.0105% 1534.698000 1534.859300 +0.161300
08/06/2018 +0.0035% 1534.644100 1534.698000 +0.053900
07/06/2018 +0.0035% 1534.590000 1534.644100 +0.054100
06/06/2018 +0.0035% 1534.535900 1534.590000 +0.054100
05/06/2018 +0.0035% 1534.482200 1534.535900 +0.053700
04/06/2018 +0.0105% 1534.320500 1534.482200 +0.161700
01/06/2018 +0.0035% 1534.266600 1534.320500 +0.053900
31/05/2018 +0.0036% 1534.211300 1534.266600 +0.055300
30/05/2018 +0.0036% 1534.155500 1534.211300 +0.055800
29/05/2018 +0.0035% 1534.101600 1534.155500 +0.053900
28/05/2018 +0.0107% 1533.937300 1534.101600 +0.164300
25/05/2018 +0.0035% 1533.883000 1533.937300 +0.054300
24/05/2018 +0.0035% 1533.829900 1533.883000 +0.053100
23/05/2018 +0.0036% 1533.775000 1533.829900 +0.054900
22/05/2018 +0.0141% 1533.558900 1533.775000 +0.216100
Mostrando 1901 - 2000 de 2596 registros
Volver al Detalle Ver Historial