Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0195%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0047% 1557.133700 1557.206200 +0.072500
04/06/2019 +0.0046% 1557.061800 1557.133700 +0.071900
03/06/2019 +0.0140% 1556.843100 1557.061800 +0.218700
31/05/2019 +0.0047% 1556.770000 1556.843100 +0.073100
30/05/2019 +0.0047% 1556.696600 1556.770000 +0.073400
29/05/2019 +0.0046% 1556.624500 1556.696600 +0.072100
28/05/2019 +0.0047% 1556.551700 1556.624500 +0.072800
27/05/2019 +0.0141% 1556.332200 1556.551700 +0.219500
24/05/2019 +0.0047% 1556.259200 1556.332200 +0.073000
23/05/2019 +0.0047% 1556.186100 1556.259200 +0.073100
22/05/2019 +0.0093% 1556.040900 1556.186100 +0.145200
20/05/2019 +0.0140% 1555.822400 1556.040900 +0.218500
17/05/2019 +0.0047% 1555.749500 1555.822400 +0.072900
16/05/2019 +0.0047% 1555.676100 1555.749500 +0.073400
15/05/2019 +0.0047% 1555.602700 1555.676100 +0.073400
14/05/2019 +0.0048% 1555.528800 1555.602700 +0.073900
13/05/2019 +0.0143% 1555.305800 1555.528800 +0.223000
10/05/2019 +0.0048% 1555.231600 1555.305800 +0.074200
09/05/2019 +0.0048% 1555.157300 1555.231600 +0.074300
08/05/2019 +0.0048% 1555.082300 1555.157300 +0.075000
07/05/2019 +0.0048% 1555.007100 1555.082300 +0.075200
06/05/2019 +0.0147% 1554.778900 1555.007100 +0.228200
03/05/2019 +0.0049% 1554.702600 1554.778900 +0.076300
02/05/2019 +0.0099% 1554.548700 1554.702600 +0.153900
30/04/2019 +0.0049% 1554.472100 1554.548700 +0.076600
29/04/2019 +0.0147% 1554.243500 1554.472100 +0.228600
26/04/2019 +0.0049% 1554.167400 1554.243500 +0.076100
25/04/2019 +0.0049% 1554.091400 1554.167400 +0.076000
24/04/2019 +0.0049% 1554.015900 1554.091400 +0.075500
23/04/2019 +0.0048% 1553.940700 1554.015900 +0.075200
22/04/2019 +0.0195% 1553.638400 1553.940700 +0.302300
18/04/2019 +0.0049% 1553.562500 1553.638400 +0.075900
17/04/2019 +0.0048% 1553.488000 1553.562500 +0.074500
16/04/2019 +0.0048% 1553.413400 1553.488000 +0.074600
15/04/2019 +0.0144% 1553.189700 1553.413400 +0.223700
12/04/2019 +0.0048% 1553.115100 1553.189700 +0.074600
11/04/2019 +0.0048% 1553.040300 1553.115100 +0.074800
10/04/2019 +0.0048% 1552.966000 1553.040300 +0.074300
09/04/2019 +0.0048% 1552.891100 1552.966000 +0.074900
08/04/2019 +0.0143% 1552.669400 1552.891100 +0.221700
05/04/2019 +0.0048% 1552.595500 1552.669400 +0.073900
04/04/2019 +0.0048% 1552.521000 1552.595500 +0.074500
03/04/2019 +0.0048% 1552.447000 1552.521000 +0.074000
02/04/2019 +0.0048% 1552.372600 1552.447000 +0.074400
01/04/2019 +0.0145% 1552.147500 1552.372600 +0.225100
29/03/2019 +0.0049% 1552.071800 1552.147500 +0.075700
28/03/2019 +0.0049% 1551.996500 1552.071800 +0.075300
27/03/2019 +0.0048% 1551.921300 1551.996500 +0.075200
26/03/2019 +0.0048% 1551.846500 1551.921300 +0.074800
25/03/2019 +0.0144% 1551.622700 1551.846500 +0.223800
22/03/2019 +0.0048% 1551.548200 1551.622700 +0.074500
21/03/2019 +0.0048% 1551.473500 1551.548200 +0.074700
20/03/2019 +0.0047% 1551.400000 1551.473500 +0.073500
19/03/2019 +0.0047% 1551.326500 1551.400000 +0.073500
18/03/2019 +0.0141% 1551.107400 1551.326500 +0.219100
15/03/2019 +0.0047% 1551.034300 1551.107400 +0.073100
14/03/2019 +0.0047% 1550.961200 1551.034300 +0.073100
13/03/2019 +0.0047% 1550.889000 1550.961200 +0.072200
12/03/2019 +0.0047% 1550.816400 1550.889000 +0.072600
11/03/2019 +0.0142% 1550.596300 1550.816400 +0.220100
08/03/2019 +0.0047% 1550.522700 1550.596300 +0.073600
07/03/2019 +0.0048% 1550.448600 1550.522700 +0.074100
06/03/2019 +0.0048% 1550.374200 1550.448600 +0.074400
05/03/2019 +0.0048% 1550.299400 1550.374200 +0.074800
04/03/2019 +0.0146% 1550.072700 1550.299400 +0.226700
01/03/2019 +0.0049% 1549.996200 1550.072700 +0.076500
28/02/2019 +0.0049% 1549.920400 1549.996200 +0.075800
27/02/2019 +0.0049% 1549.844800 1549.920400 +0.075600
26/02/2019 +0.0049% 1549.769600 1549.844800 +0.075200
25/02/2019 +0.0144% 1549.546300 1549.769600 +0.223300
22/02/2019 +0.0048% 1549.471900 1549.546300 +0.074400
21/02/2019 +0.0049% 1549.396700 1549.471900 +0.075200
20/02/2019 +0.0048% 1549.321800 1549.396700 +0.074900
19/02/2019 +0.0048% 1549.247700 1549.321800 +0.074100
18/02/2019 +0.0143% 1549.025500 1549.247700 +0.222200
15/02/2019 +0.0048% 1548.951400 1549.025500 +0.074100
14/02/2019 +0.0047% 1548.877900 1548.951400 +0.073500
13/02/2019 +0.0048% 1548.803800 1548.877900 +0.074100
12/02/2019 +0.0048% 1548.730000 1548.803800 +0.073800
11/02/2019 +0.0144% 1548.507500 1548.730000 +0.222500
08/02/2019 +0.0047% 1548.434900 1548.507500 +0.072600
07/02/2019 +0.0048% 1548.360900 1548.434900 +0.074000
06/02/2019 +0.0049% 1548.285500 1548.360900 +0.075400
05/02/2019 +0.0047% 1548.212500 1548.285500 +0.073000
04/02/2019 +0.0140% 1547.995500 1548.212500 +0.217000
01/02/2019 +0.0047% 1547.923300 1547.995500 +0.072200
31/01/2019 +0.0047% 1547.851200 1547.923300 +0.072100
30/01/2019 +0.0045% 1547.781400 1547.851200 +0.069800
29/01/2019 +0.0045% 1547.711600 1547.781400 +0.069800
28/01/2019 +0.0133% 1547.506000 1547.711600 +0.205600
25/01/2019 +0.0044% 1547.437300 1547.506000 +0.068700
24/01/2019 +0.0044% 1547.368500 1547.437300 +0.068800
23/01/2019 +0.0045% 1547.299200 1547.368500 +0.069300
22/01/2019 +0.0045% 1547.229600 1547.299200 +0.069600
21/01/2019 +0.0134% 1547.021800 1547.229600 +0.207800
18/01/2019 +0.0045% 1546.952800 1547.021800 +0.069000
17/01/2019 +0.0044% 1546.884400 1546.952800 +0.068400
16/01/2019 +0.0044% 1546.816600 1546.884400 +0.067800
15/01/2019 +0.0044% 1546.748500 1546.816600 +0.068100
14/01/2019 +0.0133% 1546.542800 1546.748500 +0.205700
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial