Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0195%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2597 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2019 +0.0035% 1561.025000 1561.079800 +0.054800
05/08/2019 +0.0105% 1560.860400 1561.025000 +0.164600
02/08/2019 +0.0035% 1560.805400 1560.860400 +0.055000
01/08/2019 +0.0036% 1560.749100 1560.805400 +0.056300
31/07/2019 +0.0036% 1560.693200 1560.749100 +0.055900
30/07/2019 +0.0036% 1560.636400 1560.693200 +0.056800
29/07/2019 +0.0109% 1560.466500 1560.636400 +0.169900
26/07/2019 +0.0039% 1560.405100 1560.466500 +0.061400
25/07/2019 +0.0036% 1560.348300 1560.405100 +0.056800
24/07/2019 +0.0037% 1560.290500 1560.348300 +0.057800
23/07/2019 +0.0037% 1560.232200 1560.290500 +0.058300
22/07/2019 +0.0111% 1560.058600 1560.232200 +0.173600
19/07/2019 +0.0038% 1559.999100 1560.058600 +0.059500
18/07/2019 +0.0037% 1559.941100 1559.999100 +0.058000
17/07/2019 +0.0075% 1559.824000 1559.941100 +0.117100
15/07/2019 +0.0115% 1559.645400 1559.824000 +0.178600
12/07/2019 +0.0038% 1559.585500 1559.645400 +0.059900
11/07/2019 +0.0039% 1559.524800 1559.585500 +0.060700
10/07/2019 +0.0039% 1559.463700 1559.524800 +0.061100
09/07/2019 +0.0040% 1559.401500 1559.463700 +0.062200
08/07/2019 +0.0118% 1559.217800 1559.401500 +0.183700
05/07/2019 +0.0039% 1559.156400 1559.217800 +0.061400
04/07/2019 +0.0041% 1559.093200 1559.156400 +0.063200
03/07/2019 +0.0040% 1559.030800 1559.093200 +0.062400
02/07/2019 +0.0041% 1558.967600 1559.030800 +0.063200
01/07/2019 +0.0128% 1558.768600 1558.967600 +0.199000
28/06/2019 +0.0045% 1558.698900 1558.768600 +0.069700
27/06/2019 +0.0043% 1558.631300 1558.698900 +0.067600
26/06/2019 +0.0043% 1558.564200 1558.631300 +0.067100
25/06/2019 +0.0043% 1558.496500 1558.564200 +0.067700
24/06/2019 +0.0128% 1558.296300 1558.496500 +0.200200
21/06/2019 +0.0043% 1558.229700 1558.296300 +0.066600
20/06/2019 +0.0043% 1558.162400 1558.229700 +0.067300
19/06/2019 +0.0041% 1558.097800 1558.162400 +0.064600
18/06/2019 +0.0042% 1558.033100 1558.097800 +0.064700
17/06/2019 +0.0128% 1557.834100 1558.033100 +0.199000
14/06/2019 +0.0043% 1557.767300 1557.834100 +0.066800
13/06/2019 +0.0043% 1557.699700 1557.767300 +0.067600
12/06/2019 +0.0043% 1557.632100 1557.699700 +0.067600
11/06/2019 +0.0044% 1557.563300 1557.632100 +0.068800
10/06/2019 +0.0137% 1557.349800 1557.563300 +0.213500
07/06/2019 +0.0046% 1557.278300 1557.349800 +0.071500
06/06/2019 +0.0046% 1557.206200 1557.278300 +0.072100
05/06/2019 +0.0047% 1557.133700 1557.206200 +0.072500
04/06/2019 +0.0046% 1557.061800 1557.133700 +0.071900
03/06/2019 +0.0140% 1556.843100 1557.061800 +0.218700
31/05/2019 +0.0047% 1556.770000 1556.843100 +0.073100
30/05/2019 +0.0047% 1556.696600 1556.770000 +0.073400
29/05/2019 +0.0046% 1556.624500 1556.696600 +0.072100
28/05/2019 +0.0047% 1556.551700 1556.624500 +0.072800
27/05/2019 +0.0141% 1556.332200 1556.551700 +0.219500
24/05/2019 +0.0047% 1556.259200 1556.332200 +0.073000
23/05/2019 +0.0047% 1556.186100 1556.259200 +0.073100
22/05/2019 +0.0093% 1556.040900 1556.186100 +0.145200
20/05/2019 +0.0140% 1555.822400 1556.040900 +0.218500
17/05/2019 +0.0047% 1555.749500 1555.822400 +0.072900
16/05/2019 +0.0047% 1555.676100 1555.749500 +0.073400
15/05/2019 +0.0047% 1555.602700 1555.676100 +0.073400
14/05/2019 +0.0048% 1555.528800 1555.602700 +0.073900
13/05/2019 +0.0143% 1555.305800 1555.528800 +0.223000
10/05/2019 +0.0048% 1555.231600 1555.305800 +0.074200
09/05/2019 +0.0048% 1555.157300 1555.231600 +0.074300
08/05/2019 +0.0048% 1555.082300 1555.157300 +0.075000
07/05/2019 +0.0048% 1555.007100 1555.082300 +0.075200
06/05/2019 +0.0147% 1554.778900 1555.007100 +0.228200
03/05/2019 +0.0049% 1554.702600 1554.778900 +0.076300
02/05/2019 +0.0099% 1554.548700 1554.702600 +0.153900
30/04/2019 +0.0049% 1554.472100 1554.548700 +0.076600
29/04/2019 +0.0147% 1554.243500 1554.472100 +0.228600
26/04/2019 +0.0049% 1554.167400 1554.243500 +0.076100
25/04/2019 +0.0049% 1554.091400 1554.167400 +0.076000
24/04/2019 +0.0049% 1554.015900 1554.091400 +0.075500
23/04/2019 +0.0048% 1553.940700 1554.015900 +0.075200
22/04/2019 +0.0195% 1553.638400 1553.940700 +0.302300
18/04/2019 +0.0049% 1553.562500 1553.638400 +0.075900
17/04/2019 +0.0048% 1553.488000 1553.562500 +0.074500
16/04/2019 +0.0048% 1553.413400 1553.488000 +0.074600
15/04/2019 +0.0144% 1553.189700 1553.413400 +0.223700
12/04/2019 +0.0048% 1553.115100 1553.189700 +0.074600
11/04/2019 +0.0048% 1553.040300 1553.115100 +0.074800
10/04/2019 +0.0048% 1552.966000 1553.040300 +0.074300
09/04/2019 +0.0048% 1552.891100 1552.966000 +0.074900
08/04/2019 +0.0143% 1552.669400 1552.891100 +0.221700
05/04/2019 +0.0048% 1552.595500 1552.669400 +0.073900
04/04/2019 +0.0048% 1552.521000 1552.595500 +0.074500
03/04/2019 +0.0048% 1552.447000 1552.521000 +0.074000
02/04/2019 +0.0048% 1552.372600 1552.447000 +0.074400
01/04/2019 +0.0145% 1552.147500 1552.372600 +0.225100
29/03/2019 +0.0049% 1552.071800 1552.147500 +0.075700
28/03/2019 +0.0049% 1551.996500 1552.071800 +0.075300
27/03/2019 +0.0048% 1551.921300 1551.996500 +0.075200
26/03/2019 +0.0048% 1551.846500 1551.921300 +0.074800
25/03/2019 +0.0144% 1551.622700 1551.846500 +0.223800
22/03/2019 +0.0048% 1551.548200 1551.622700 +0.074500
21/03/2019 +0.0048% 1551.473500 1551.548200 +0.074700
20/03/2019 +0.0047% 1551.400000 1551.473500 +0.073500
19/03/2019 +0.0047% 1551.326500 1551.400000 +0.073500
18/03/2019 +0.0141% 1551.107400 1551.326500 +0.219100
15/03/2019 +0.0047% 1551.034300 1551.107400 +0.073100
14/03/2019 +0.0047% 1550.961200 1551.034300 +0.073100
Mostrando 1701 - 1800 de 2597 registros
Volver al Detalle Ver Historial