Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0176%
Mínimo
0.0016%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 +0.0016% 1566.150000 1566.175700 +0.025700
02/12/2019 +0.0053% 1566.066400 1566.150000 +0.083600
29/11/2019 +0.0018% 1566.038000 1566.066400 +0.028400
28/11/2019 +0.0017% 1566.011300 1566.038000 +0.026700
27/11/2019 +0.0017% 1565.984700 1566.011300 +0.026600
26/11/2019 +0.0017% 1565.957600 1565.984700 +0.027100
25/11/2019 +0.0053% 1565.875300 1565.957600 +0.082300
22/11/2019 +0.0017% 1565.848300 1565.875300 +0.027000
21/11/2019 +0.0019% 1565.818500 1565.848300 +0.029800
20/11/2019 +0.0019% 1565.789500 1565.818500 +0.029000
19/11/2019 +0.0020% 1565.758300 1565.789500 +0.031200
18/11/2019 +0.0063% 1565.659400 1565.758300 +0.098900
15/11/2019 +0.0023% 1565.623600 1565.659400 +0.035800
14/11/2019 +0.0021% 1565.590600 1565.623600 +0.033000
13/11/2019 +0.0024% 1565.553600 1565.590600 +0.037000
12/11/2019 +0.0023% 1565.517600 1565.553600 +0.036000
11/11/2019 +0.0065% 1565.416600 1565.517600 +0.101000
08/11/2019 +0.0021% 1565.383100 1565.416600 +0.033500
07/11/2019 +0.0022% 1565.348900 1565.383100 +0.034200
06/11/2019 +0.0021% 1565.315800 1565.348900 +0.033100
05/11/2019 +0.0021% 1565.282300 1565.315800 +0.033500
04/11/2019 +0.0109% 1565.112400 1565.282300 +0.169900
30/10/2019 +0.0024% 1565.074100 1565.112400 +0.038300
29/10/2019 +0.0024% 1565.037000 1565.074100 +0.037100
28/10/2019 +0.0066% 1564.934000 1565.037000 +0.103000
25/10/2019 +0.0022% 1564.899500 1564.934000 +0.034500
24/10/2019 +0.0022% 1564.864900 1564.899500 +0.034600
23/10/2019 +0.0023% 1564.829600 1564.864900 +0.035300
22/10/2019 +0.0026% 1564.788900 1564.829600 +0.040700
21/10/2019 +0.0069% 1564.680400 1564.788900 +0.108500
18/10/2019 +0.0025% 1564.641300 1564.680400 +0.039100
17/10/2019 +0.0023% 1564.605000 1564.641300 +0.036300
16/10/2019 +0.0024% 1564.568000 1564.605000 +0.037000
15/10/2019 +0.0024% 1564.531000 1564.568000 +0.037000
14/10/2019 +0.0071% 1564.419300 1564.531000 +0.111700
11/10/2019 +0.0024% 1564.382200 1564.419300 +0.037100
10/10/2019 +0.0024% 1564.344600 1564.382200 +0.037600
09/10/2019 +0.0025% 1564.306200 1564.344600 +0.038400
08/10/2019 +0.0026% 1564.266100 1564.306200 +0.040100
07/10/2019 +0.0078% 1564.144400 1564.266100 +0.121700
04/10/2019 +0.0026% 1564.104400 1564.144400 +0.040000
03/10/2019 +0.0026% 1564.063900 1564.104400 +0.040500
02/10/2019 +0.0026% 1564.023600 1564.063900 +0.040300
01/10/2019 +0.0026% 1563.983000 1564.023600 +0.040600
30/09/2019 +0.0083% 1563.853800 1563.983000 +0.129200
27/09/2019 +0.0028% 1563.810700 1563.853800 +0.043100
26/09/2019 +0.0028% 1563.767500 1563.810700 +0.043200
25/09/2019 +0.0028% 1563.723400 1563.767500 +0.044100
24/09/2019 +0.0028% 1563.679200 1563.723400 +0.044200
23/09/2019 +0.0176% 1563.404300 1563.679200 +0.274900
17/09/2019 +0.0029% 1563.358500 1563.404300 +0.045800
16/09/2019 +0.0093% 1563.212400 1563.358500 +0.146100
13/09/2019 +0.0043% 1563.145900 1563.212400 +0.066500
12/09/2019 +0.0034% 1563.092200 1563.145900 +0.053700
11/09/2019 +0.0033% 1563.041000 1563.092200 +0.051200
10/09/2019 +0.0035% 1562.985700 1563.041000 +0.055300
09/09/2019 +0.0090% 1562.844600 1562.985700 +0.141100
06/09/2019 +0.0030% 1562.797900 1562.844600 +0.046700
05/09/2019 +0.0111% 1562.624800 1562.797900 +0.173100
04/09/2019 +0.0031% 1562.575600 1562.624800 +0.049200
03/09/2019 +0.0032% 1562.525600 1562.575600 +0.050000
02/09/2019 +0.0097% 1562.374000 1562.525600 +0.151600
30/08/2019 +0.0032% 1562.323300 1562.374000 +0.050700
29/08/2019 +0.0033% 1562.272200 1562.323300 +0.051100
28/08/2019 +0.0032% 1562.221700 1562.272200 +0.050500
27/08/2019 +0.0032% 1562.171100 1562.221700 +0.050600
26/08/2019 +0.0098% 1562.017300 1562.171100 +0.153800
23/08/2019 +0.0033% 1561.966200 1562.017300 +0.051100
22/08/2019 +0.0041% 1561.901400 1561.966200 +0.064800
21/08/2019 +0.0036% 1561.845100 1561.901400 +0.056300
20/08/2019 +0.0036% 1561.788300 1561.845100 +0.056800
19/08/2019 +0.0105% 1561.624700 1561.788300 +0.163600
16/08/2019 +0.0068% 1561.519000 1561.624700 +0.105700
14/08/2019 +0.0034% 1561.465500 1561.519000 +0.053500
13/08/2019 +0.0035% 1561.410500 1561.465500 +0.055000
12/08/2019 +0.0105% 1561.247300 1561.410500 +0.163200
09/08/2019 +0.0035% 1561.192800 1561.247300 +0.054500
08/08/2019 +0.0036% 1561.137200 1561.192800 +0.055600
07/08/2019 +0.0037% 1561.079800 1561.137200 +0.057400
06/08/2019 +0.0035% 1561.025000 1561.079800 +0.054800
05/08/2019 +0.0105% 1560.860400 1561.025000 +0.164600
02/08/2019 +0.0035% 1560.805400 1560.860400 +0.055000
01/08/2019 +0.0036% 1560.749100 1560.805400 +0.056300
31/07/2019 +0.0036% 1560.693200 1560.749100 +0.055900
30/07/2019 +0.0036% 1560.636400 1560.693200 +0.056800
29/07/2019 +0.0109% 1560.466500 1560.636400 +0.169900
26/07/2019 +0.0039% 1560.405100 1560.466500 +0.061400
25/07/2019 +0.0036% 1560.348300 1560.405100 +0.056800
24/07/2019 +0.0037% 1560.290500 1560.348300 +0.057800
23/07/2019 +0.0037% 1560.232200 1560.290500 +0.058300
22/07/2019 +0.0111% 1560.058600 1560.232200 +0.173600
19/07/2019 +0.0038% 1559.999100 1560.058600 +0.059500
18/07/2019 +0.0037% 1559.941100 1559.999100 +0.058000
17/07/2019 +0.0075% 1559.824000 1559.941100 +0.117100
15/07/2019 +0.0115% 1559.645400 1559.824000 +0.178600
12/07/2019 +0.0038% 1559.585500 1559.645400 +0.059900
11/07/2019 +0.0039% 1559.524800 1559.585500 +0.060700
10/07/2019 +0.0039% 1559.463700 1559.524800 +0.061100
09/07/2019 +0.0040% 1559.401500 1559.463700 +0.062200
08/07/2019 +0.0118% 1559.217800 1559.401500 +0.183700
Mostrando 1701 - 1800 de 2676 registros
Volver al Detalle Ver Historial