Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0171%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2597 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/03/2019 +0.0047% 1550.889000 1550.961200 +0.072200
12/03/2019 +0.0047% 1550.816400 1550.889000 +0.072600
11/03/2019 +0.0142% 1550.596300 1550.816400 +0.220100
08/03/2019 +0.0047% 1550.522700 1550.596300 +0.073600
07/03/2019 +0.0048% 1550.448600 1550.522700 +0.074100
06/03/2019 +0.0048% 1550.374200 1550.448600 +0.074400
05/03/2019 +0.0048% 1550.299400 1550.374200 +0.074800
04/03/2019 +0.0146% 1550.072700 1550.299400 +0.226700
01/03/2019 +0.0049% 1549.996200 1550.072700 +0.076500
28/02/2019 +0.0049% 1549.920400 1549.996200 +0.075800
27/02/2019 +0.0049% 1549.844800 1549.920400 +0.075600
26/02/2019 +0.0049% 1549.769600 1549.844800 +0.075200
25/02/2019 +0.0144% 1549.546300 1549.769600 +0.223300
22/02/2019 +0.0048% 1549.471900 1549.546300 +0.074400
21/02/2019 +0.0049% 1549.396700 1549.471900 +0.075200
20/02/2019 +0.0048% 1549.321800 1549.396700 +0.074900
19/02/2019 +0.0048% 1549.247700 1549.321800 +0.074100
18/02/2019 +0.0143% 1549.025500 1549.247700 +0.222200
15/02/2019 +0.0048% 1548.951400 1549.025500 +0.074100
14/02/2019 +0.0047% 1548.877900 1548.951400 +0.073500
13/02/2019 +0.0048% 1548.803800 1548.877900 +0.074100
12/02/2019 +0.0048% 1548.730000 1548.803800 +0.073800
11/02/2019 +0.0144% 1548.507500 1548.730000 +0.222500
08/02/2019 +0.0047% 1548.434900 1548.507500 +0.072600
07/02/2019 +0.0048% 1548.360900 1548.434900 +0.074000
06/02/2019 +0.0049% 1548.285500 1548.360900 +0.075400
05/02/2019 +0.0047% 1548.212500 1548.285500 +0.073000
04/02/2019 +0.0140% 1547.995500 1548.212500 +0.217000
01/02/2019 +0.0047% 1547.923300 1547.995500 +0.072200
31/01/2019 +0.0047% 1547.851200 1547.923300 +0.072100
30/01/2019 +0.0045% 1547.781400 1547.851200 +0.069800
29/01/2019 +0.0045% 1547.711600 1547.781400 +0.069800
28/01/2019 +0.0133% 1547.506000 1547.711600 +0.205600
25/01/2019 +0.0044% 1547.437300 1547.506000 +0.068700
24/01/2019 +0.0044% 1547.368500 1547.437300 +0.068800
23/01/2019 +0.0045% 1547.299200 1547.368500 +0.069300
22/01/2019 +0.0045% 1547.229600 1547.299200 +0.069600
21/01/2019 +0.0134% 1547.021800 1547.229600 +0.207800
18/01/2019 +0.0045% 1546.952800 1547.021800 +0.069000
17/01/2019 +0.0044% 1546.884400 1546.952800 +0.068400
16/01/2019 +0.0044% 1546.816600 1546.884400 +0.067800
15/01/2019 +0.0044% 1546.748500 1546.816600 +0.068100
14/01/2019 +0.0133% 1546.542800 1546.748500 +0.205700
11/01/2019 +0.0044% 1546.474300 1546.542800 +0.068500
10/01/2019 +0.0044% 1546.405900 1546.474300 +0.068400
09/01/2019 +0.0044% 1546.338400 1546.405900 +0.067500
08/01/2019 +0.0044% 1546.270500 1546.338400 +0.067900
07/01/2019 +0.0133% 1546.065400 1546.270500 +0.205100
04/01/2019 +0.0044% 1545.996900 1546.065400 +0.068500
03/01/2019 +0.0045% 1545.927300 1545.996900 +0.069600
02/01/2019 +0.0093% 1545.784100 1545.927300 +0.143200
31/12/2018 +0.0137% 1545.572300 1545.784100 +0.211800
28/12/2018 +0.0046% 1545.501900 1545.572300 +0.070400
27/12/2018 +0.0046% 1545.430700 1545.501900 +0.071200
26/12/2018 +0.0088% 1545.294700 1545.430700 +0.136000
24/12/2018 +0.0132% 1545.091300 1545.294700 +0.203400
21/12/2018 +0.0044% 1545.022800 1545.091300 +0.068500
20/12/2018 +0.0044% 1544.955100 1545.022800 +0.067700
19/12/2018 +0.0043% 1544.889100 1544.955100 +0.066000
18/12/2018 +0.0042% 1544.824100 1544.889100 +0.065000
17/12/2018 +0.0121% 1544.637700 1544.824100 +0.186400
14/12/2018 +0.0040% 1544.576300 1544.637700 +0.061400
13/12/2018 +0.0039% 1544.516500 1544.576300 +0.059800
12/12/2018 +0.0038% 1544.458300 1544.516500 +0.058200
11/12/2018 +0.0037% 1544.401500 1544.458300 +0.056800
10/12/2018 +0.0111% 1544.229800 1544.401500 +0.171700
07/12/2018 +0.0039% 1544.169900 1544.229800 +0.059900
06/12/2018 +0.0039% 1544.110400 1544.169900 +0.059500
05/12/2018 +0.0037% 1544.052500 1544.110400 +0.057900
04/12/2018 +0.0037% 1543.995100 1544.052500 +0.057400
03/12/2018 +0.0110% 1543.825700 1543.995100 +0.169400
30/11/2018 +0.0036% 1543.769700 1543.825700 +0.056000
29/11/2018 +0.0036% 1543.714400 1543.769700 +0.055300
28/11/2018 +0.0035% 1543.660500 1543.714400 +0.053900
27/11/2018 +0.0034% 1543.607400 1543.660500 +0.053100
26/11/2018 +0.0104% 1543.447200 1543.607400 +0.160200
23/11/2018 +0.0035% 1543.393700 1543.447200 +0.053500
22/11/2018 +0.0035% 1543.340300 1543.393700 +0.053400
21/11/2018 +0.0034% 1543.287900 1543.340300 +0.052400
20/11/2018 +0.0034% 1543.235100 1543.287900 +0.052800
19/11/2018 +0.0103% 1543.076500 1543.235100 +0.158600
16/11/2018 +0.0034% 1543.023700 1543.076500 +0.052800
15/11/2018 +0.0034% 1542.970500 1543.023700 +0.053200
14/11/2018 +0.0034% 1542.917500 1542.970500 +0.053000
13/11/2018 +0.0034% 1542.865400 1542.917500 +0.052100
12/11/2018 +0.0103% 1542.706900 1542.865400 +0.158500
09/11/2018 +0.0034% 1542.653700 1542.706900 +0.053200
08/11/2018 +0.0034% 1542.601600 1542.653700 +0.052100
07/11/2018 +0.0034% 1542.549700 1542.601600 +0.051900
06/11/2018 +0.0034% 1542.497400 1542.549700 +0.052300
05/11/2018 +0.0171% 1542.233200 1542.497400 +0.264200
31/10/2018 +0.0034% 1542.180400 1542.233200 +0.052800
30/10/2018 +0.0034% 1542.127600 1542.180400 +0.052800
29/10/2018 +0.0103% 1541.968700 1542.127600 +0.158900
26/10/2018 +0.0035% 1541.915200 1541.968700 +0.053500
25/10/2018 +0.0034% 1541.862500 1541.915200 +0.052700
24/10/2018 +0.0034% 1541.810700 1541.862500 +0.051800
23/10/2018 +0.0034% 1541.758600 1541.810700 +0.052100
22/10/2018 +0.0101% 1541.603100 1541.758600 +0.155500
19/10/2018 +0.0034% 1541.551200 1541.603100 +0.051900
Mostrando 1801 - 1900 de 2597 registros
Volver al Detalle Ver Historial