Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0198%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0044% 1546.474300 1546.542800 +0.068500
10/01/2019 +0.0044% 1546.405900 1546.474300 +0.068400
09/01/2019 +0.0044% 1546.338400 1546.405900 +0.067500
08/01/2019 +0.0044% 1546.270500 1546.338400 +0.067900
07/01/2019 +0.0133% 1546.065400 1546.270500 +0.205100
04/01/2019 +0.0044% 1545.996900 1546.065400 +0.068500
03/01/2019 +0.0045% 1545.927300 1545.996900 +0.069600
02/01/2019 +0.0093% 1545.784100 1545.927300 +0.143200
31/12/2018 +0.0137% 1545.572300 1545.784100 +0.211800
28/12/2018 +0.0046% 1545.501900 1545.572300 +0.070400
27/12/2018 +0.0046% 1545.430700 1545.501900 +0.071200
26/12/2018 +0.0088% 1545.294700 1545.430700 +0.136000
24/12/2018 +0.0132% 1545.091300 1545.294700 +0.203400
21/12/2018 +0.0044% 1545.022800 1545.091300 +0.068500
20/12/2018 +0.0044% 1544.955100 1545.022800 +0.067700
19/12/2018 +0.0043% 1544.889100 1544.955100 +0.066000
18/12/2018 +0.0042% 1544.824100 1544.889100 +0.065000
17/12/2018 +0.0121% 1544.637700 1544.824100 +0.186400
14/12/2018 +0.0040% 1544.576300 1544.637700 +0.061400
13/12/2018 +0.0039% 1544.516500 1544.576300 +0.059800
12/12/2018 +0.0038% 1544.458300 1544.516500 +0.058200
11/12/2018 +0.0037% 1544.401500 1544.458300 +0.056800
10/12/2018 +0.0111% 1544.229800 1544.401500 +0.171700
07/12/2018 +0.0039% 1544.169900 1544.229800 +0.059900
06/12/2018 +0.0039% 1544.110400 1544.169900 +0.059500
05/12/2018 +0.0037% 1544.052500 1544.110400 +0.057900
04/12/2018 +0.0037% 1543.995100 1544.052500 +0.057400
03/12/2018 +0.0110% 1543.825700 1543.995100 +0.169400
30/11/2018 +0.0036% 1543.769700 1543.825700 +0.056000
29/11/2018 +0.0036% 1543.714400 1543.769700 +0.055300
28/11/2018 +0.0035% 1543.660500 1543.714400 +0.053900
27/11/2018 +0.0034% 1543.607400 1543.660500 +0.053100
26/11/2018 +0.0104% 1543.447200 1543.607400 +0.160200
23/11/2018 +0.0035% 1543.393700 1543.447200 +0.053500
22/11/2018 +0.0035% 1543.340300 1543.393700 +0.053400
21/11/2018 +0.0034% 1543.287900 1543.340300 +0.052400
20/11/2018 +0.0034% 1543.235100 1543.287900 +0.052800
19/11/2018 +0.0103% 1543.076500 1543.235100 +0.158600
16/11/2018 +0.0034% 1543.023700 1543.076500 +0.052800
15/11/2018 +0.0034% 1542.970500 1543.023700 +0.053200
14/11/2018 +0.0034% 1542.917500 1542.970500 +0.053000
13/11/2018 +0.0034% 1542.865400 1542.917500 +0.052100
12/11/2018 +0.0103% 1542.706900 1542.865400 +0.158500
09/11/2018 +0.0034% 1542.653700 1542.706900 +0.053200
08/11/2018 +0.0034% 1542.601600 1542.653700 +0.052100
07/11/2018 +0.0034% 1542.549700 1542.601600 +0.051900
06/11/2018 +0.0034% 1542.497400 1542.549700 +0.052300
05/11/2018 +0.0171% 1542.233200 1542.497400 +0.264200
31/10/2018 +0.0034% 1542.180400 1542.233200 +0.052800
30/10/2018 +0.0034% 1542.127600 1542.180400 +0.052800
29/10/2018 +0.0103% 1541.968700 1542.127600 +0.158900
26/10/2018 +0.0035% 1541.915200 1541.968700 +0.053500
25/10/2018 +0.0034% 1541.862500 1541.915200 +0.052700
24/10/2018 +0.0034% 1541.810700 1541.862500 +0.051800
23/10/2018 +0.0034% 1541.758600 1541.810700 +0.052100
22/10/2018 +0.0101% 1541.603100 1541.758600 +0.155500
19/10/2018 +0.0034% 1541.551200 1541.603100 +0.051900
18/10/2018 +0.0036% 1541.496400 1541.551200 +0.054800
17/10/2018 +0.0033% 1541.445200 1541.496400 +0.051200
16/10/2018 +0.0135% 1541.237200 1541.445200 +0.208000
12/10/2018 +0.0034% 1541.185100 1541.237200 +0.052100
11/10/2018 +0.0033% 1541.133800 1541.185100 +0.051300
10/10/2018 +0.0034% 1541.082100 1541.133800 +0.051700
09/10/2018 +0.0033% 1541.030600 1541.082100 +0.051500
08/10/2018 +0.0099% 1540.877800 1541.030600 +0.152800
05/10/2018 +0.0033% 1540.826600 1540.877800 +0.051200
04/10/2018 +0.0033% 1540.775600 1540.826600 +0.051000
03/10/2018 +0.0033% 1540.725100 1540.775600 +0.050500
02/10/2018 +0.0033% 1540.674300 1540.725100 +0.050800
01/10/2018 +0.0100% 1540.520100 1540.674300 +0.154200
28/09/2018 +0.0034% 1540.468400 1540.520100 +0.051700
27/09/2018 +0.0035% 1540.415000 1540.468400 +0.053400
26/09/2018 +0.0033% 1540.363800 1540.415000 +0.051200
25/09/2018 +0.0033% 1540.312700 1540.363800 +0.051100
24/09/2018 +0.0099% 1540.160800 1540.312700 +0.151900
21/09/2018 +0.0033% 1540.110300 1540.160800 +0.050500
20/09/2018 +0.0198% 1539.805000 1540.110300 +0.305300
14/09/2018 +0.0033% 1539.754400 1539.805000 +0.050600
13/09/2018 +0.0033% 1539.703900 1539.754400 +0.050500
12/09/2018 +0.0033% 1539.653400 1539.703900 +0.050500
11/09/2018 +0.0033% 1539.602600 1539.653400 +0.050800
10/09/2018 +0.0102% 1539.446300 1539.602600 +0.156300
07/09/2018 +0.0034% 1539.393400 1539.446300 +0.052900
06/09/2018 +0.0034% 1539.340900 1539.393400 +0.052500
05/09/2018 +0.0035% 1539.287600 1539.340900 +0.053300
04/09/2018 +0.0035% 1539.234200 1539.287600 +0.053400
03/09/2018 +0.0105% 1539.072900 1539.234200 +0.161300
31/08/2018 +0.0035% 1539.019000 1539.072900 +0.053900
30/08/2018 +0.0035% 1538.965600 1539.019000 +0.053400
29/08/2018 +0.0035% 1538.912200 1538.965600 +0.053400
28/08/2018 +0.0034% 1538.859900 1538.912200 +0.052300
27/08/2018 +0.0102% 1538.702200 1538.859900 +0.157700
24/08/2018 +0.0034% 1538.649500 1538.702200 +0.052700
23/08/2018 +0.0034% 1538.597400 1538.649500 +0.052100
22/08/2018 +0.0034% 1538.545000 1538.597400 +0.052400
21/08/2018 +0.0034% 1538.492900 1538.545000 +0.052100
20/08/2018 +0.0101% 1538.337200 1538.492900 +0.155700
17/08/2018 +0.0034% 1538.285500 1538.337200 +0.051700
16/08/2018 +0.0067% 1538.182300 1538.285500 +0.103200
14/08/2018 +0.0033% 1538.131300 1538.182300 +0.051000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial