Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: C
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0109%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0014% 1568.718300 1568.740000 +0.021700
23/03/2020 +0.0042% 1568.652200 1568.718300 +0.066100
20/03/2020 +0.0014% 1568.630000 1568.652200 +0.022200
19/03/2020 +0.0015% 1568.606100 1568.630000 +0.023900
18/03/2020 +0.0015% 1568.582800 1568.606100 +0.023300
17/03/2020 +0.0015% 1568.559000 1568.582800 +0.023800
16/03/2020 +0.0048% 1568.484300 1568.559000 +0.074700
13/03/2020 +0.0016% 1568.459600 1568.484300 +0.024700
12/03/2020 +0.0016% 1568.434700 1568.459600 +0.024900
11/03/2020 +0.0016% 1568.410300 1568.434700 +0.024400
10/03/2020 +0.0016% 1568.385000 1568.410300 +0.025300
09/03/2020 +0.0047% 1568.311300 1568.385000 +0.073700
06/03/2020 +0.0016% 1568.286300 1568.311300 +0.025000
05/03/2020 +0.0016% 1568.261500 1568.286300 +0.024800
04/03/2020 +0.0015% 1568.237300 1568.261500 +0.024200
03/03/2020 +0.0015% 1568.213400 1568.237300 +0.023900
02/03/2020 +0.0046% 1568.141700 1568.213400 +0.071700
28/02/2020 +0.0016% 1568.117300 1568.141700 +0.024400
27/02/2020 +0.0015% 1568.093100 1568.117300 +0.024200
26/02/2020 +0.0015% 1568.069600 1568.093100 +0.023500
25/02/2020 +0.0015% 1568.046300 1568.069600 +0.023300
24/02/2020 +0.0045% 1567.975900 1568.046300 +0.070400
21/02/2020 +0.0015% 1567.952500 1567.975900 +0.023400
20/02/2020 +0.0015% 1567.929300 1567.952500 +0.023200
19/02/2020 +0.0015% 1567.905900 1567.929300 +0.023400
18/02/2020 +0.0015% 1567.882400 1567.905900 +0.023500
17/02/2020 +0.0045% 1567.812600 1567.882400 +0.069800
14/02/2020 +0.0015% 1567.789300 1567.812600 +0.023300
13/02/2020 +0.0015% 1567.765800 1567.789300 +0.023500
12/02/2020 +0.0015% 1567.742200 1567.765800 +0.023600
11/02/2020 +0.0014% 1567.719500 1567.742200 +0.022700
10/02/2020 +0.0044% 1567.651100 1567.719500 +0.068400
07/02/2020 +0.0015% 1567.628300 1567.651100 +0.022800
06/02/2020 +0.0015% 1567.605000 1567.628300 +0.023300
05/02/2020 +0.0015% 1567.581500 1567.605000 +0.023500
04/02/2020 +0.0015% 1567.558500 1567.581500 +0.023000
03/02/2020 +0.0045% 1567.488100 1567.558500 +0.070400
31/01/2020 +0.0015% 1567.464500 1567.488100 +0.023600
30/01/2020 +0.0015% 1567.440300 1567.464500 +0.024200
29/01/2020 +0.0015% 1567.417100 1567.440300 +0.023200
28/01/2020 +0.0015% 1567.393900 1567.417100 +0.023200
27/01/2020 +0.0044% 1567.324500 1567.393900 +0.069400
24/01/2020 +0.0015% 1567.301500 1567.324500 +0.023000
23/01/2020 +0.0015% 1567.278300 1567.301500 +0.023200
22/01/2020 +0.0015% 1567.254800 1567.278300 +0.023500
21/01/2020 +0.0015% 1567.231500 1567.254800 +0.023300
20/01/2020 +0.0045% 1567.160700 1567.231500 +0.070800
17/01/2020 +0.0016% 1567.135500 1567.160700 +0.025200
16/01/2020 +0.0017% 1567.108200 1567.135500 +0.027300
15/01/2020 +0.0015% 1567.084300 1567.108200 +0.023900
14/01/2020 +0.0013% 1567.063200 1567.084300 +0.021100
13/01/2020 +0.0041% 1566.998600 1567.063200 +0.064600
10/01/2020 +0.0014% 1566.977000 1566.998600 +0.021600
09/01/2020 +0.0014% 1566.955000 1566.977000 +0.022000
08/01/2020 +0.0014% 1566.933600 1566.955000 +0.021400
07/01/2020 +0.0014% 1566.911200 1566.933600 +0.022400
06/01/2020 +0.0044% 1566.842500 1566.911200 +0.068700
03/01/2020 +0.0014% 1566.819800 1566.842500 +0.022700
02/01/2020 +0.0031% 1566.770700 1566.819800 +0.049100
31/12/2019 +0.0016% 1566.745900 1566.770700 +0.024800
30/12/2019 +0.0046% 1566.673400 1566.745900 +0.072500
27/12/2019 +0.0015% 1566.649600 1566.673400 +0.023800
26/12/2019 +0.0029% 1566.604800 1566.649600 +0.044800
24/12/2019 +0.0014% 1566.583300 1566.604800 +0.021500
23/12/2019 +0.0037% 1566.525600 1566.583300 +0.057700
20/12/2019 +0.0013% 1566.504900 1566.525600 +0.020700
19/12/2019 +0.0013% 1566.485000 1566.504900 +0.019900
18/12/2019 +0.0013% 1566.464600 1566.485000 +0.020400
17/12/2019 +0.0013% 1566.444000 1566.464600 +0.020600
16/12/2019 +0.0039% 1566.383500 1566.444000 +0.060500
13/12/2019 +0.0013% 1566.363800 1566.383500 +0.019700
12/12/2019 +0.0012% 1566.345000 1566.363800 +0.018800
11/12/2019 +0.0011% 1566.327200 1566.345000 +0.017800
10/12/2019 +0.0011% 1566.309400 1566.327200 +0.017800
09/12/2019 +0.0041% 1566.244500 1566.309400 +0.064900
06/12/2019 +0.0014% 1566.222500 1566.244500 +0.022000
05/12/2019 +0.0015% 1566.199400 1566.222500 +0.023100
04/12/2019 +0.0015% 1566.175700 1566.199400 +0.023700
03/12/2019 +0.0016% 1566.150000 1566.175700 +0.025700
02/12/2019 +0.0053% 1566.066400 1566.150000 +0.083600
29/11/2019 +0.0018% 1566.038000 1566.066400 +0.028400
28/11/2019 +0.0017% 1566.011300 1566.038000 +0.026700
27/11/2019 +0.0017% 1565.984700 1566.011300 +0.026600
26/11/2019 +0.0017% 1565.957600 1565.984700 +0.027100
25/11/2019 +0.0053% 1565.875300 1565.957600 +0.082300
22/11/2019 +0.0017% 1565.848300 1565.875300 +0.027000
21/11/2019 +0.0019% 1565.818500 1565.848300 +0.029800
20/11/2019 +0.0019% 1565.789500 1565.818500 +0.029000
19/11/2019 +0.0020% 1565.758300 1565.789500 +0.031200
18/11/2019 +0.0063% 1565.659400 1565.758300 +0.098900
15/11/2019 +0.0023% 1565.623600 1565.659400 +0.035800
14/11/2019 +0.0021% 1565.590600 1565.623600 +0.033000
13/11/2019 +0.0024% 1565.553600 1565.590600 +0.037000
12/11/2019 +0.0023% 1565.517600 1565.553600 +0.036000
11/11/2019 +0.0065% 1565.416600 1565.517600 +0.101000
08/11/2019 +0.0021% 1565.383100 1565.416600 +0.033500
07/11/2019 +0.0022% 1565.348900 1565.383100 +0.034200
06/11/2019 +0.0021% 1565.315800 1565.348900 +0.033100
05/11/2019 +0.0021% 1565.282300 1565.315800 +0.033500
04/11/2019 +0.0109% 1565.112400 1565.282300 +0.169900
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial