Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0135%
Máximo
0.1321%
Mínimo
-0.1226%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0047% 1461.396000 1461.465000 +0.069000
12/09/2018 +0.0227% 1461.064400 1461.396000 +0.331600
11/09/2018 +0.0315% 1460.604700 1461.064400 +0.459700
10/09/2018 -0.0173% 1460.856700 1460.604700 -0.252000
07/09/2018 -0.0329% 1461.337400 1460.856700 -0.480700
06/09/2018 -0.0271% 1461.733800 1461.337400 -0.396400
05/09/2018 -0.0622% 1462.643400 1461.733800 -0.909600
04/09/2018 +0.0886% 1461.347500 1462.643400 +1.295900
03/09/2018 +0.0704% 1460.318900 1461.347500 +1.028600
31/08/2018 +0.0181% 1460.055100 1460.318900 +0.263800
30/08/2018 -0.0538% 1460.840500 1460.055100 -0.785400
29/08/2018 -0.1226% 1462.632100 1460.840500 -1.791600
28/08/2018 -0.0982% 1464.069400 1462.632100 -1.437300
27/08/2018 -0.0107% 1464.225500 1464.069400 -0.156100
24/08/2018 -0.0156% 1464.454200 1464.225500 -0.228700
23/08/2018 +0.0092% 1464.320100 1464.454200 +0.134100
22/08/2018 +0.0025% 1464.283500 1464.320100 +0.036600
21/08/2018 +0.0010% 1464.269200 1464.283500 +0.014300
20/08/2018 +0.0646% 1463.323800 1464.269200 +0.945400
17/08/2018 +0.0426% 1462.701200 1463.323800 +0.622600
16/08/2018 +0.0458% 1462.031000 1462.701200 +0.670200
14/08/2018 +0.0172% 1461.779600 1462.031000 +0.251400
13/08/2018 +0.0550% 1460.976000 1461.779600 +0.803600
10/08/2018 +0.0568% 1460.146900 1460.976000 +0.829100
09/08/2018 +0.0405% 1459.555100 1460.146900 +0.591800
08/08/2018 +0.0544% 1458.761000 1459.555100 +0.794100
07/08/2018 +0.0278% 1458.356200 1458.761000 +0.404800
06/08/2018 +0.0314% 1457.898800 1458.356200 +0.457400
03/08/2018 +0.0033% 1457.850000 1457.898800 +0.048800
02/08/2018 +0.0212% 1457.541400 1457.850000 +0.308600
01/08/2018 +0.0204% 1457.243900 1457.541400 +0.297500
31/07/2018 +0.0149% 1457.026100 1457.243900 +0.217800
30/07/2018 +0.0338% 1456.534400 1457.026100 +0.491700
27/07/2018 +0.0084% 1456.411700 1456.534400 +0.122700
26/07/2018 +0.0067% 1456.314800 1456.411700 +0.096900
25/07/2018 +0.0056% 1456.232700 1456.314800 +0.082100
24/07/2018 -0.0046% 1456.300000 1456.232700 -0.067300
23/07/2018 +0.0419% 1455.690500 1456.300000 +0.609500
20/07/2018 +0.0098% 1455.547700 1455.690500 +0.142800
19/07/2018 +0.0434% 1454.915800 1455.547700 +0.631900
18/07/2018 +0.0141% 1454.710300 1454.915800 +0.205500
17/07/2018 +0.0193% 1454.429800 1454.710300 +0.280500
13/07/2018 +0.0001% 1454.428300 1454.429800 +0.001500
12/07/2018 +0.0090% 1454.296900 1454.428300 +0.131400
11/07/2018 +0.0145% 1454.085400 1454.296900 +0.211500
10/07/2018 -0.0050% 1454.157400 1454.085400 -0.072000
09/07/2018 +0.0180% 1453.895900 1454.157400 +0.261500
06/07/2018 -0.0182% 1454.160200 1453.895900 -0.264300
05/07/2018 +0.0346% 1453.656800 1454.160200 +0.503400
04/07/2018 +0.0198% 1453.368700 1453.656800 +0.288100
03/07/2018 +0.0502% 1452.640000 1453.368700 +0.728700
29/06/2018 -0.0192% 1452.919200 1452.640000 -0.279200
28/06/2018 -0.0053% 1452.995900 1452.919200 -0.076700
27/06/2018 -0.0162% 1453.231400 1452.995900 -0.235500
26/06/2018 -0.0024% 1453.266300 1453.231400 -0.034900
25/06/2018 +0.0266% 1452.879500 1453.266300 +0.386800
22/06/2018 -0.0086% 1453.004100 1452.879500 -0.124600
21/06/2018 +0.0063% 1452.912600 1453.004100 +0.091500
20/06/2018 -0.0135% 1453.109400 1452.912600 -0.196800
19/06/2018 +0.0315% 1452.651600 1453.109400 +0.457800
18/06/2018 +0.0259% 1452.275300 1452.651600 +0.376300
15/06/2018 +0.0353% 1451.763400 1452.275300 +0.511900
14/06/2018 -0.0023% 1451.797400 1451.763400 -0.034000
13/06/2018 +0.0174% 1451.544300 1451.797400 +0.253100
12/06/2018 +0.0002% 1451.541800 1451.544300 +0.002500
11/06/2018 +0.0393% 1450.971000 1451.541800 +0.570800
08/06/2018 +0.0804% 1449.804900 1450.971000 +1.166100
07/06/2018 +0.0156% 1449.579000 1449.804900 +0.225900
06/06/2018 +0.0010% 1449.564200 1449.579000 +0.014800
05/06/2018 +0.0337% 1449.076100 1449.564200 +0.488100
04/06/2018 +0.0630% 1448.163700 1449.076100 +0.912400
01/06/2018 +0.0333% 1447.681500 1448.163700 +0.482200
31/05/2018 +0.0002% 1447.678500 1447.681500 +0.003000
30/05/2018 +0.0014% 1447.658300 1447.678500 +0.020200
29/05/2018 +0.0489% 1446.950100 1447.658300 +0.708200
28/05/2018 +0.0235% 1446.609800 1446.950100 +0.340300
25/05/2018 +0.0430% 1445.988300 1446.609800 +0.621500
24/05/2018 +0.0388% 1445.427600 1445.988300 +0.560700
23/05/2018 +0.0269% 1445.039200 1445.427600 +0.388400
22/05/2018 +0.0390% 1444.475800 1445.039200 +0.563400
18/05/2018 -0.0500% 1445.197900 1444.475800 -0.722100
17/05/2018 +0.0525% 1444.438800 1445.197900 +0.759100
16/05/2018 +0.0584% 1443.594900 1444.438800 +0.843900
15/05/2018 -0.0301% 1444.029200 1443.594900 -0.434300
14/05/2018 +0.0359% 1443.511100 1444.029200 +0.518100
11/05/2018 +0.0511% 1442.773900 1443.511100 +0.737200
10/05/2018 -0.0080% 1442.888700 1442.773900 -0.114800
09/05/2018 -0.0619% 1443.782600 1442.888700 -0.893900
08/05/2018 +0.1321% 1441.876100 1443.782600 +1.906500
07/05/2018 -0.0477% 1442.564700 1441.876100 -0.688600
04/05/2018 +0.0475% 1441.879200 1442.564700 +0.685500
03/05/2018 +0.0469% 1441.202400 1441.879200 +0.676800
02/05/2018 +0.0493% 1440.491500 1441.202400 +0.710900
30/04/2018 +0.0503% 1439.767700 1440.491500 +0.723800
27/04/2018 +0.0286% 1439.356600 1439.767700 +0.411100
26/04/2018 +0.0112% 1439.195500 1439.356600 +0.161100
25/04/2018 -0.0990% 1440.620700 1439.195500 -1.425200
24/04/2018 -0.0504% 1441.346900 1440.620700 -0.726200
23/04/2018 -0.0033% 1441.394900 1441.346900 -0.048000
20/04/2018 -0.0280% 1441.799200 1441.394900 -0.404300
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial