Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0170%
Máximo
0.1525%
Mínimo
-0.1505%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0246% 1439.015600 1439.369000 +0.353400
16/03/2018 +0.0133% 1438.823900 1439.015600 +0.191700
15/03/2018 +0.0557% 1438.022100 1438.823900 +0.801800
14/03/2018 +0.0095% 1437.885100 1438.022100 +0.137000
13/03/2018 +0.0555% 1437.086700 1437.885100 +0.798400
12/03/2018 +0.0451% 1436.438200 1437.086700 +0.648500
09/03/2018 -0.0532% 1437.202800 1436.438200 -0.764600
08/03/2018 -0.1505% 1439.367800 1437.202800 -2.165000
07/03/2018 -0.0325% 1439.835400 1439.367800 -0.467600
06/03/2018 -0.0237% 1440.176700 1439.835400 -0.341300
05/03/2018 +0.0080% 1440.062000 1440.176700 +0.114700
02/03/2018 +0.0157% 1439.835500 1440.062000 +0.226500
01/03/2018 +0.0226% 1439.510000 1439.835500 +0.325500
28/02/2018 -0.0147% 1439.722200 1439.510000 -0.212200
27/02/2018 -0.0466% 1440.393100 1439.722200 -0.670900
26/02/2018 +0.0152% 1440.174300 1440.393100 +0.218800
23/02/2018 +0.0187% 1439.904700 1440.174300 +0.269600
22/02/2018 +0.0332% 1439.426100 1439.904700 +0.478600
21/02/2018 +0.0399% 1438.851200 1439.426100 +0.574900
20/02/2018 +0.0316% 1438.397200 1438.851200 +0.454000
19/02/2018 +0.0591% 1437.547300 1438.397200 +0.849900
16/02/2018 -0.0167% 1437.788000 1437.547300 -0.240700
15/02/2018 -0.0062% 1437.877200 1437.788000 -0.089200
14/02/2018 +0.0731% 1436.825800 1437.877200 +1.051400
13/02/2018 +0.0716% 1435.797700 1436.825800 +1.028100
12/02/2018 +0.0546% 1435.014200 1435.797700 +0.783500
09/02/2018 +0.0421% 1434.410600 1435.014200 +0.603600
08/02/2018 +0.1442% 1432.344200 1434.410600 +2.066400
07/02/2018 +0.0016% 1432.321300 1432.344200 +0.022900
06/02/2018 +0.0699% 1431.321000 1432.321300 +1.000300
05/02/2018 +0.0026% 1431.284400 1431.321000 +0.036600
02/02/2018 -0.1304% 1433.151900 1431.284400 -1.867500
01/02/2018 +0.0022% 1433.120900 1433.151900 +0.031000
31/01/2018 -0.0026% 1433.158200 1433.120900 -0.037300
30/01/2018 +0.0179% 1432.902300 1433.158200 +0.255900
29/01/2018 -0.0187% 1433.170800 1432.902300 -0.268500
26/01/2018 +0.0139% 1432.972000 1433.170800 +0.198800
25/01/2018 +0.0612% 1432.094800 1432.972000 +0.877200
24/01/2018 +0.0600% 1431.236200 1432.094800 +0.858600
23/01/2018 +0.0797% 1430.095500 1431.236200 +1.140700
22/01/2018 +0.0434% 1429.474300 1430.095500 +0.621200
19/01/2018 +0.0446% 1428.837400 1429.474300 +0.636900
18/01/2018 +0.0109% 1428.681800 1428.837400 +0.155600
17/01/2018 +0.0713% 1427.663200 1428.681800 +1.018600
16/01/2018 +0.0021% 1427.633500 1427.663200 +0.029700
15/01/2018 +0.0195% 1427.354600 1427.633500 +0.278900
12/01/2018 +0.0329% 1426.884900 1427.354600 +0.469700
11/01/2018 +0.0064% 1426.794200 1426.884900 +0.090700
10/01/2018 -0.0825% 1427.971100 1426.794200 -1.176900
09/01/2018 +0.0125% 1427.792800 1427.971100 +0.178300
08/01/2018 -0.0012% 1427.810400 1427.792800 -0.017600
05/01/2018 +0.0732% 1426.766100 1427.810400 +1.044300
04/01/2018 -0.0554% 1427.556400 1426.766100 -0.790300
03/01/2018 +0.0238% 1427.216800 1427.556400 +0.339600
02/01/2018 +0.0446% 1426.581100 1427.216800 +0.635700
29/12/2017 +0.0301% 1426.152200 1426.581100 +0.428900
28/12/2017 +0.0247% 1425.799400 1426.152200 +0.352800
27/12/2017 +0.0531% 1425.043000 1425.799400 +0.756400
26/12/2017 +0.0469% 1424.374800 1425.043000 +0.668200
22/12/2017 +0.0431% 1423.761100 1424.374800 +0.613700
21/12/2017 +0.0925% 1422.445300 1423.761100 +1.315800
20/12/2017 +0.1190% 1420.754100 1422.445300 +1.691200
19/12/2017 +0.0493% 1420.053400 1420.754100 +0.700700
18/12/2017 +0.1040% 1418.577900 1420.053400 +1.475500
15/12/2017 +0.0300% 1418.152200 1418.577900 +0.425700
14/12/2017 +0.0421% 1417.555800 1418.152200 +0.596400
13/12/2017 +0.0245% 1417.209200 1417.555800 +0.346600
12/12/2017 -0.0197% 1417.488200 1417.209200 -0.279000
11/12/2017 -0.0146% 1417.694600 1417.488200 -0.206400
07/12/2017 -0.0568% 1418.500000 1417.694600 -0.805400
06/12/2017 -0.0059% 1418.583400 1418.500000 -0.083400
05/12/2017 -0.0207% 1418.877000 1418.583400 -0.293600
04/12/2017 +0.0092% 1418.745800 1418.877000 +0.131200
01/12/2017 +0.0140% 1418.546700 1418.745800 +0.199100
30/11/2017 +0.0157% 1418.323400 1418.546700 +0.223300
29/11/2017 -0.0014% 1418.343100 1418.323400 -0.019700
28/11/2017 -0.0498% 1419.049900 1418.343100 -0.706800
27/11/2017 +0.0496% 1418.345600 1419.049900 +0.704300
24/11/2017 -0.0714% 1419.358800 1418.345600 -1.013200
23/11/2017 -0.1087% 1420.903100 1419.358800 -1.544300
22/11/2017 -0.0714% 1421.918200 1420.903100 -1.015100
21/11/2017 -0.0833% 1423.103200 1421.918200 -1.185000
20/11/2017 +0.0294% 1422.685500 1423.103200 +0.417700
17/11/2017 -0.0483% 1423.373000 1422.685500 -0.687500
16/11/2017 -0.0274% 1423.763500 1423.373000 -0.390500
15/11/2017 +0.0049% 1423.693700 1423.763500 +0.069800
14/11/2017 +0.0137% 1423.498100 1423.693700 +0.195600
13/11/2017 +0.1235% 1421.741700 1423.498100 +1.756400
10/11/2017 +0.0684% 1420.769600 1421.741700 +0.972100
09/11/2017 +0.0537% 1420.006500 1420.769600 +0.763100
08/11/2017 +0.1525% 1417.843000 1420.006500 +2.163500
07/11/2017 +0.0171% 1417.600300 1417.843000 +0.242700
06/11/2017 +0.0319% 1417.148200 1417.600300 +0.452100
03/11/2017 +0.0352% 1416.649200 1417.148200 +0.499000
02/11/2017 +0.0286% 1416.244800 1416.649200 +0.404400
31/10/2017 +0.0190% 1415.975700 1416.244800 +0.269100
30/10/2017 -0.0085% 1416.096600 1415.975700 -0.120900
26/10/2017 -0.0332% 1416.567100 1416.096600 -0.470500
25/10/2017 -0.0334% 1417.040700 1416.567100 -0.473600
24/10/2017 +0.1346% 1415.134400 1417.040700 +1.906300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial