Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0143%
Máximo
0.1442%
Mínimo
-0.1505%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0259% 1452.275300 1452.651600 +0.376300
15/06/2018 +0.0353% 1451.763400 1452.275300 +0.511900
14/06/2018 -0.0023% 1451.797400 1451.763400 -0.034000
13/06/2018 +0.0174% 1451.544300 1451.797400 +0.253100
12/06/2018 +0.0002% 1451.541800 1451.544300 +0.002500
11/06/2018 +0.0393% 1450.971000 1451.541800 +0.570800
08/06/2018 +0.0804% 1449.804900 1450.971000 +1.166100
07/06/2018 +0.0156% 1449.579000 1449.804900 +0.225900
06/06/2018 +0.0010% 1449.564200 1449.579000 +0.014800
05/06/2018 +0.0337% 1449.076100 1449.564200 +0.488100
04/06/2018 +0.0630% 1448.163700 1449.076100 +0.912400
01/06/2018 +0.0333% 1447.681500 1448.163700 +0.482200
31/05/2018 +0.0002% 1447.678500 1447.681500 +0.003000
30/05/2018 +0.0014% 1447.658300 1447.678500 +0.020200
29/05/2018 +0.0489% 1446.950100 1447.658300 +0.708200
28/05/2018 +0.0235% 1446.609800 1446.950100 +0.340300
25/05/2018 +0.0430% 1445.988300 1446.609800 +0.621500
24/05/2018 +0.0388% 1445.427600 1445.988300 +0.560700
23/05/2018 +0.0269% 1445.039200 1445.427600 +0.388400
22/05/2018 +0.0390% 1444.475800 1445.039200 +0.563400
18/05/2018 -0.0500% 1445.197900 1444.475800 -0.722100
17/05/2018 +0.0525% 1444.438800 1445.197900 +0.759100
16/05/2018 +0.0584% 1443.594900 1444.438800 +0.843900
15/05/2018 -0.0301% 1444.029200 1443.594900 -0.434300
14/05/2018 +0.0359% 1443.511100 1444.029200 +0.518100
11/05/2018 +0.0511% 1442.773900 1443.511100 +0.737200
10/05/2018 -0.0080% 1442.888700 1442.773900 -0.114800
09/05/2018 -0.0619% 1443.782600 1442.888700 -0.893900
08/05/2018 +0.1321% 1441.876100 1443.782600 +1.906500
07/05/2018 -0.0477% 1442.564700 1441.876100 -0.688600
04/05/2018 +0.0475% 1441.879200 1442.564700 +0.685500
03/05/2018 +0.0469% 1441.202400 1441.879200 +0.676800
02/05/2018 +0.0493% 1440.491500 1441.202400 +0.710900
30/04/2018 +0.0503% 1439.767700 1440.491500 +0.723800
27/04/2018 +0.0286% 1439.356600 1439.767700 +0.411100
26/04/2018 +0.0112% 1439.195500 1439.356600 +0.161100
25/04/2018 -0.0990% 1440.620700 1439.195500 -1.425200
24/04/2018 -0.0504% 1441.346900 1440.620700 -0.726200
23/04/2018 -0.0033% 1441.394900 1441.346900 -0.048000
20/04/2018 -0.0280% 1441.799200 1441.394900 -0.404300
19/04/2018 +0.0167% 1441.558500 1441.799200 +0.240700
18/04/2018 +0.0172% 1441.310200 1441.558500 +0.248300
17/04/2018 +0.0075% 1441.202400 1441.310200 +0.107800
16/04/2018 -0.0317% 1441.659200 1441.202400 -0.456800
13/04/2018 -0.0532% 1442.426800 1441.659200 -0.767600
12/04/2018 +0.0097% 1442.286200 1442.426800 +0.140600
11/04/2018 +0.0222% 1441.966500 1442.286200 +0.319700
10/04/2018 +0.0363% 1441.443100 1441.966500 +0.523400
09/04/2018 +0.0175% 1441.191500 1441.443100 +0.251600
06/04/2018 -0.0822% 1442.376400 1441.191500 -1.184900
05/04/2018 +0.0384% 1441.822500 1442.376400 +0.553900
04/04/2018 +0.0236% 1441.482700 1441.822500 +0.339800
03/04/2018 +0.0348% 1440.981400 1441.482700 +0.501300
02/04/2018 +0.0096% 1440.843700 1440.981400 +0.137700
29/03/2018 +0.0007% 1440.833800 1440.843700 +0.009900
28/03/2018 +0.0280% 1440.431000 1440.833800 +0.402800
27/03/2018 +0.0313% 1439.979900 1440.431000 +0.451100
26/03/2018 +0.0452% 1439.329500 1439.979900 +0.650400
23/03/2018 +0.0350% 1438.826300 1439.329500 +0.503200
22/03/2018 -0.0003% 1438.829900 1438.826300 -0.003600
21/03/2018 -0.0158% 1439.057900 1438.829900 -0.228000
20/03/2018 -0.0216% 1439.369000 1439.057900 -0.311100
19/03/2018 +0.0246% 1439.015600 1439.369000 +0.353400
16/03/2018 +0.0133% 1438.823900 1439.015600 +0.191700
15/03/2018 +0.0557% 1438.022100 1438.823900 +0.801800
14/03/2018 +0.0095% 1437.885100 1438.022100 +0.137000
13/03/2018 +0.0555% 1437.086700 1437.885100 +0.798400
12/03/2018 +0.0451% 1436.438200 1437.086700 +0.648500
09/03/2018 -0.0532% 1437.202800 1436.438200 -0.764600
08/03/2018 -0.1505% 1439.367800 1437.202800 -2.165000
07/03/2018 -0.0325% 1439.835400 1439.367800 -0.467600
06/03/2018 -0.0237% 1440.176700 1439.835400 -0.341300
05/03/2018 +0.0080% 1440.062000 1440.176700 +0.114700
02/03/2018 +0.0157% 1439.835500 1440.062000 +0.226500
01/03/2018 +0.0226% 1439.510000 1439.835500 +0.325500
28/02/2018 -0.0147% 1439.722200 1439.510000 -0.212200
27/02/2018 -0.0466% 1440.393100 1439.722200 -0.670900
26/02/2018 +0.0152% 1440.174300 1440.393100 +0.218800
23/02/2018 +0.0187% 1439.904700 1440.174300 +0.269600
22/02/2018 +0.0332% 1439.426100 1439.904700 +0.478600
21/02/2018 +0.0399% 1438.851200 1439.426100 +0.574900
20/02/2018 +0.0316% 1438.397200 1438.851200 +0.454000
19/02/2018 +0.0591% 1437.547300 1438.397200 +0.849900
16/02/2018 -0.0167% 1437.788000 1437.547300 -0.240700
15/02/2018 -0.0062% 1437.877200 1437.788000 -0.089200
14/02/2018 +0.0731% 1436.825800 1437.877200 +1.051400
13/02/2018 +0.0716% 1435.797700 1436.825800 +1.028100
12/02/2018 +0.0546% 1435.014200 1435.797700 +0.783500
09/02/2018 +0.0421% 1434.410600 1435.014200 +0.603600
08/02/2018 +0.1442% 1432.344200 1434.410600 +2.066400
07/02/2018 +0.0016% 1432.321300 1432.344200 +0.022900
06/02/2018 +0.0699% 1431.321000 1432.321300 +1.000300
05/02/2018 +0.0026% 1431.284400 1431.321000 +0.036600
02/02/2018 -0.1304% 1433.151900 1431.284400 -1.867500
01/02/2018 +0.0022% 1433.120900 1433.151900 +0.031000
31/01/2018 -0.0026% 1433.158200 1433.120900 -0.037300
30/01/2018 +0.0179% 1432.902300 1433.158200 +0.255900
29/01/2018 -0.0187% 1433.170800 1432.902300 -0.268500
26/01/2018 +0.0139% 1432.972000 1433.170800 +0.198800
25/01/2018 +0.0612% 1432.094800 1432.972000 +0.877200
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial