Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
-0.0085%
Máximo
0.2021%
Mínimo
-0.4222%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2021% 1412.277200 1415.134400 +2.857200
20/10/2017 +0.0979% 1410.895300 1412.277200 +1.381900
19/10/2017 +0.0590% 1410.063200 1410.895300 +0.832100
18/10/2017 +0.0056% 1409.984400 1410.063200 +0.078800
17/10/2017 +0.0312% 1409.544400 1409.984400 +0.440000
16/10/2017 +0.0263% 1409.173100 1409.544400 +0.371300
13/10/2017 +0.0121% 1409.003000 1409.173100 +0.170100
12/10/2017 -0.0761% 1410.076300 1409.003000 -1.073300
11/10/2017 -0.0226% 1410.395700 1410.076300 -0.319400
10/10/2017 -0.2506% 1413.934000 1410.395700 -3.538300
06/10/2017 -0.4222% 1419.916800 1413.934000 -5.982800
05/10/2017 -0.0583% 1420.744300 1419.916800 -0.827500
04/10/2017 -0.0119% 1420.913300 1420.744300 -0.169000
03/10/2017 -0.0516% 1421.647200 1420.913300 -0.733900
02/10/2017 -0.0648% 1422.569100 1421.647200 -0.921900
29/09/2017 -0.1101% 1424.135900 1422.569100 -1.566800
28/09/2017 -0.0669% 1425.088400 1424.135900 -0.952500
27/09/2017 -0.0234% 1425.421900 1425.088400 -0.333500
26/09/2017 -0.0055% 1425.500000 1425.421900 -0.078100
25/09/2017 +0.0167% 1425.261800 1425.500000 +0.238200
22/09/2017 +0.0269% 1424.878100 1425.261800 +0.383700
21/09/2017 -0.0646% 1425.798300 1424.878100 -0.920200
20/09/2017 -0.0083% 1425.916300 1425.798300 -0.118000
15/09/2017 -0.0209% 1426.214700 1425.916300 -0.298400
14/09/2017 -0.1049% 1427.711300 1426.214700 -1.496600
13/09/2017 -0.0751% 1428.784300 1427.711300 -1.073000
12/09/2017 -0.1323% 1430.675800 1428.784300 -1.891500
11/09/2017 -0.0472% 1431.350900 1430.675800 -0.675100
08/09/2017 -0.0076% 1431.460200 1431.350900 -0.109300
07/09/2017 -0.0083% 1431.578900 1431.460200 -0.118700
06/09/2017 +0.0073% 1431.475000 1431.578900 +0.103900
05/09/2017 +0.0172% 1431.228200 1431.475000 +0.246800
04/09/2017 +0.0177% 1430.975500 1431.228200 +0.252700
01/09/2017 +0.0373% 1430.441700 1430.975500 +0.533800
31/08/2017 +0.0207% 1430.145200 1430.441700 +0.296500
30/08/2017 +0.0099% 1430.003700 1430.145200 +0.141500
29/08/2017 +0.0341% 1429.516700 1430.003700 +0.487000
28/08/2017 +0.0252% 1429.156100 1429.516700 +0.360600
25/08/2017 -0.0043% 1429.217900 1429.156100 -0.061800
24/08/2017 -0.0131% 1429.404600 1429.217900 -0.186700
23/08/2017 -0.0131% 1429.592500 1429.404600 -0.187900
22/08/2017 +0.0072% 1429.489300 1429.592500 +0.103200
21/08/2017 -0.0002% 1429.492400 1429.489300 -0.003100
18/08/2017 +0.0007% 1429.482100 1429.492400 +0.010300
17/08/2017 +0.0478% 1428.799500 1429.482100 +0.682600
16/08/2017 +0.0451% 1428.155600 1428.799500 +0.643900
14/08/2017 +0.0365% 1427.635000 1428.155600 +0.520600
11/08/2017 +0.0617% 1426.755100 1427.635000 +0.879900
10/08/2017 +0.0256% 1426.389800 1426.755100 +0.365300
09/08/2017 +0.0089% 1426.263300 1426.389800 +0.126500
08/08/2017 +0.0943% 1424.919400 1426.263300 +1.343900
07/08/2017 -0.0462% 1425.577400 1424.919400 -0.658000
04/08/2017 -0.0354% 1426.082700 1425.577400 -0.505300
03/08/2017 -0.0049% 1426.152800 1426.082700 -0.070100
02/08/2017 +0.0244% 1425.804900 1426.152800 +0.347900
01/08/2017 +0.0157% 1425.581300 1425.804900 +0.223600
31/07/2017 +0.0131% 1425.394500 1425.581300 +0.186800
28/07/2017 +0.0429% 1424.783200 1425.394500 +0.611300
27/07/2017 +0.0087% 1424.659600 1424.783200 +0.123600
26/07/2017 +0.0592% 1423.816700 1424.659600 +0.842900
25/07/2017 +0.0321% 1423.360000 1423.816700 +0.456700
24/07/2017 +0.0466% 1422.697200 1423.360000 +0.662800
21/07/2017 +0.0461% 1422.041400 1422.697200 +0.655800
20/07/2017 +0.0156% 1421.819500 1422.041400 +0.221900
19/07/2017 +0.0062% 1421.730800 1421.819500 +0.088700
18/07/2017 -0.0393% 1422.289100 1421.730800 -0.558300
17/07/2017 -0.0761% 1423.372400 1422.289100 -1.083300
14/07/2017 -0.0797% 1424.506800 1423.372400 -1.134400
13/07/2017 -0.0167% 1424.745200 1424.506800 -0.238400
12/07/2017 +0.0488% 1424.050800 1424.745200 +0.694400
11/07/2017 -0.0354% 1424.555300 1424.050800 -0.504500
10/07/2017 -0.0483% 1425.243800 1424.555300 -0.688500
07/07/2017 -0.1287% 1427.079400 1425.243800 -1.835600
06/07/2017 -0.0307% 1427.517100 1427.079400 -0.437700
05/07/2017 -0.0127% 1427.698400 1427.517100 -0.181300
04/07/2017 -0.0178% 1427.952900 1427.698400 -0.254500
03/07/2017 +0.0083% 1427.834900 1427.952900 +0.118000
30/06/2017 -0.0046% 1427.900900 1427.834900 -0.066000
29/06/2017 -0.0466% 1428.565900 1427.900900 -0.665000
28/06/2017 -0.0437% 1429.189800 1428.565900 -0.623900
27/06/2017 -0.0271% 1429.577500 1429.189800 -0.387700
23/06/2017 -0.0167% 1429.816900 1429.577500 -0.239400
22/06/2017 +0.0174% 1429.567700 1429.816900 +0.249200
21/06/2017 -0.0133% 1429.758000 1429.567700 -0.190300
20/06/2017 -0.0172% 1430.003900 1429.758000 -0.245900
19/06/2017 +0.0129% 1429.818900 1430.003900 +0.185000
16/06/2017 +0.0002% 1429.815900 1429.818900 +0.003000
15/06/2017 -0.0073% 1429.919600 1429.815900 -0.103700
14/06/2017 +0.0108% 1429.764600 1429.919600 +0.155000
13/06/2017 +0.0098% 1429.623800 1429.764600 +0.140800
12/06/2017 -0.0021% 1429.653800 1429.623800 -0.030000
09/06/2017 -0.0058% 1429.737200 1429.653800 -0.083400
08/06/2017 +0.0460% 1429.079100 1429.737200 +0.658100
07/06/2017 +0.0123% 1428.903300 1429.079100 +0.175800
06/06/2017 +0.0260% 1428.531900 1428.903300 +0.371400
05/06/2017 +0.0054% 1428.454200 1428.531900 +0.077700
02/06/2017 +0.0220% 1428.139500 1428.454200 +0.314700
01/06/2017 +0.0156% 1427.916100 1428.139500 +0.223400
31/05/2017 +0.0401% 1427.343600 1427.916100 +0.572500
30/05/2017 +0.0083% 1427.225000 1427.343600 +0.118600
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial