Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0021%
Máximo
0.2021%
Mínimo
-0.4222%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0600% 1431.236200 1432.094800 +0.858600
23/01/2018 +0.0797% 1430.095500 1431.236200 +1.140700
22/01/2018 +0.0434% 1429.474300 1430.095500 +0.621200
19/01/2018 +0.0446% 1428.837400 1429.474300 +0.636900
18/01/2018 +0.0109% 1428.681800 1428.837400 +0.155600
17/01/2018 +0.0713% 1427.663200 1428.681800 +1.018600
16/01/2018 +0.0021% 1427.633500 1427.663200 +0.029700
15/01/2018 +0.0195% 1427.354600 1427.633500 +0.278900
12/01/2018 +0.0329% 1426.884900 1427.354600 +0.469700
11/01/2018 +0.0064% 1426.794200 1426.884900 +0.090700
10/01/2018 -0.0825% 1427.971100 1426.794200 -1.176900
09/01/2018 +0.0125% 1427.792800 1427.971100 +0.178300
08/01/2018 -0.0012% 1427.810400 1427.792800 -0.017600
05/01/2018 +0.0732% 1426.766100 1427.810400 +1.044300
04/01/2018 -0.0554% 1427.556400 1426.766100 -0.790300
03/01/2018 +0.0238% 1427.216800 1427.556400 +0.339600
02/01/2018 +0.0446% 1426.581100 1427.216800 +0.635700
29/12/2017 +0.0301% 1426.152200 1426.581100 +0.428900
28/12/2017 +0.0247% 1425.799400 1426.152200 +0.352800
27/12/2017 +0.0531% 1425.043000 1425.799400 +0.756400
26/12/2017 +0.0469% 1424.374800 1425.043000 +0.668200
22/12/2017 +0.0431% 1423.761100 1424.374800 +0.613700
21/12/2017 +0.0925% 1422.445300 1423.761100 +1.315800
20/12/2017 +0.1190% 1420.754100 1422.445300 +1.691200
19/12/2017 +0.0493% 1420.053400 1420.754100 +0.700700
18/12/2017 +0.1040% 1418.577900 1420.053400 +1.475500
15/12/2017 +0.0300% 1418.152200 1418.577900 +0.425700
14/12/2017 +0.0421% 1417.555800 1418.152200 +0.596400
13/12/2017 +0.0245% 1417.209200 1417.555800 +0.346600
12/12/2017 -0.0197% 1417.488200 1417.209200 -0.279000
11/12/2017 -0.0146% 1417.694600 1417.488200 -0.206400
07/12/2017 -0.0568% 1418.500000 1417.694600 -0.805400
06/12/2017 -0.0059% 1418.583400 1418.500000 -0.083400
05/12/2017 -0.0207% 1418.877000 1418.583400 -0.293600
04/12/2017 +0.0092% 1418.745800 1418.877000 +0.131200
01/12/2017 +0.0140% 1418.546700 1418.745800 +0.199100
30/11/2017 +0.0157% 1418.323400 1418.546700 +0.223300
29/11/2017 -0.0014% 1418.343100 1418.323400 -0.019700
28/11/2017 -0.0498% 1419.049900 1418.343100 -0.706800
27/11/2017 +0.0496% 1418.345600 1419.049900 +0.704300
24/11/2017 -0.0714% 1419.358800 1418.345600 -1.013200
23/11/2017 -0.1087% 1420.903100 1419.358800 -1.544300
22/11/2017 -0.0714% 1421.918200 1420.903100 -1.015100
21/11/2017 -0.0833% 1423.103200 1421.918200 -1.185000
20/11/2017 +0.0294% 1422.685500 1423.103200 +0.417700
17/11/2017 -0.0483% 1423.373000 1422.685500 -0.687500
16/11/2017 -0.0274% 1423.763500 1423.373000 -0.390500
15/11/2017 +0.0049% 1423.693700 1423.763500 +0.069800
14/11/2017 +0.0137% 1423.498100 1423.693700 +0.195600
13/11/2017 +0.1235% 1421.741700 1423.498100 +1.756400
10/11/2017 +0.0684% 1420.769600 1421.741700 +0.972100
09/11/2017 +0.0537% 1420.006500 1420.769600 +0.763100
08/11/2017 +0.1525% 1417.843000 1420.006500 +2.163500
07/11/2017 +0.0171% 1417.600300 1417.843000 +0.242700
06/11/2017 +0.0319% 1417.148200 1417.600300 +0.452100
03/11/2017 +0.0352% 1416.649200 1417.148200 +0.499000
02/11/2017 +0.0286% 1416.244800 1416.649200 +0.404400
31/10/2017 +0.0190% 1415.975700 1416.244800 +0.269100
30/10/2017 -0.0085% 1416.096600 1415.975700 -0.120900
26/10/2017 -0.0332% 1416.567100 1416.096600 -0.470500
25/10/2017 -0.0334% 1417.040700 1416.567100 -0.473600
24/10/2017 +0.1346% 1415.134400 1417.040700 +1.906300
23/10/2017 +0.2021% 1412.277200 1415.134400 +2.857200
20/10/2017 +0.0979% 1410.895300 1412.277200 +1.381900
19/10/2017 +0.0590% 1410.063200 1410.895300 +0.832100
18/10/2017 +0.0056% 1409.984400 1410.063200 +0.078800
17/10/2017 +0.0312% 1409.544400 1409.984400 +0.440000
16/10/2017 +0.0263% 1409.173100 1409.544400 +0.371300
13/10/2017 +0.0121% 1409.003000 1409.173100 +0.170100
12/10/2017 -0.0761% 1410.076300 1409.003000 -1.073300
11/10/2017 -0.0226% 1410.395700 1410.076300 -0.319400
10/10/2017 -0.2506% 1413.934000 1410.395700 -3.538300
06/10/2017 -0.4222% 1419.916800 1413.934000 -5.982800
05/10/2017 -0.0583% 1420.744300 1419.916800 -0.827500
04/10/2017 -0.0119% 1420.913300 1420.744300 -0.169000
03/10/2017 -0.0516% 1421.647200 1420.913300 -0.733900
02/10/2017 -0.0648% 1422.569100 1421.647200 -0.921900
29/09/2017 -0.1101% 1424.135900 1422.569100 -1.566800
28/09/2017 -0.0669% 1425.088400 1424.135900 -0.952500
27/09/2017 -0.0234% 1425.421900 1425.088400 -0.333500
26/09/2017 -0.0055% 1425.500000 1425.421900 -0.078100
25/09/2017 +0.0167% 1425.261800 1425.500000 +0.238200
22/09/2017 +0.0269% 1424.878100 1425.261800 +0.383700
21/09/2017 -0.0646% 1425.798300 1424.878100 -0.920200
20/09/2017 -0.0083% 1425.916300 1425.798300 -0.118000
15/09/2017 -0.0209% 1426.214700 1425.916300 -0.298400
14/09/2017 -0.1049% 1427.711300 1426.214700 -1.496600
13/09/2017 -0.0751% 1428.784300 1427.711300 -1.073000
12/09/2017 -0.1323% 1430.675800 1428.784300 -1.891500
11/09/2017 -0.0472% 1431.350900 1430.675800 -0.675100
08/09/2017 -0.0076% 1431.460200 1431.350900 -0.109300
07/09/2017 -0.0083% 1431.578900 1431.460200 -0.118700
06/09/2017 +0.0073% 1431.475000 1431.578900 +0.103900
05/09/2017 +0.0172% 1431.228200 1431.475000 +0.246800
04/09/2017 +0.0177% 1430.975500 1431.228200 +0.252700
01/09/2017 +0.0373% 1430.441700 1430.975500 +0.533800
31/08/2017 +0.0207% 1430.145200 1430.441700 +0.296500
30/08/2017 +0.0099% 1430.003700 1430.145200 +0.141500
29/08/2017 +0.0341% 1429.516700 1430.003700 +0.487000
28/08/2017 +0.0252% 1429.156100 1429.516700 +0.360600
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial