Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0635%
Mínimo
-0.0386%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0025% 1392.921300 1392.886900 -0.034400
13/06/2016 -0.0030% 1392.963000 1392.921300 -0.041700
10/06/2016 -0.0188% 1393.225000 1392.963000 -0.262000
09/06/2016 -0.0271% 1393.603100 1393.225000 -0.378100
08/06/2016 -0.0265% 1393.971900 1393.603100 -0.368800
07/06/2016 +0.0216% 1393.670400 1393.971900 +0.301500
06/06/2016 +0.0445% 1393.050400 1393.670400 +0.620000
03/06/2016 +0.0162% 1392.824900 1393.050400 +0.225500
02/06/2016 +0.0265% 1392.455600 1392.824900 +0.369300
01/06/2016 +0.0444% 1391.837600 1392.455600 +0.618000
31/05/2016 +0.0045% 1391.774900 1391.837600 +0.062700
30/05/2016 +0.0245% 1391.433500 1391.774900 +0.341400
27/05/2016 +0.0049% 1391.365900 1391.433500 +0.067600
26/05/2016 +0.0117% 1391.203500 1391.365900 +0.162400
25/05/2016 +0.0157% 1390.985600 1391.203500 +0.217900
24/05/2016 +0.0104% 1390.840800 1390.985600 +0.144800
23/05/2016 +0.0341% 1390.366900 1390.840800 +0.473900
20/05/2016 +0.0180% 1390.116100 1390.366900 +0.250800
19/05/2016 +0.0173% 1389.876000 1390.116100 +0.240100
18/05/2016 +0.0294% 1389.468000 1389.876000 +0.408000
17/05/2016 +0.0417% 1388.889400 1389.468000 +0.578600
16/05/2016 +0.0163% 1388.663300 1388.889400 +0.226100
13/05/2016 +0.0263% 1388.298700 1388.663300 +0.364600
12/05/2016 +0.0264% 1387.932500 1388.298700 +0.366200
11/05/2016 +0.0279% 1387.545600 1387.932500 +0.386900
10/05/2016 +0.0211% 1387.252800 1387.545600 +0.292800
09/05/2016 +0.0281% 1386.863100 1387.252800 +0.389700
06/05/2016 +0.0335% 1386.398600 1386.863100 +0.464500
05/05/2016 +0.0124% 1386.226800 1386.398600 +0.171800
04/05/2016 +0.0245% 1385.886600 1386.226800 +0.340200
03/05/2016 +0.0311% 1385.455600 1385.886600 +0.431000
02/05/2016 +0.0275% 1385.074400 1385.455600 +0.381200
29/04/2016 -0.0224% 1385.385200 1385.074400 -0.310800
28/04/2016 -0.0193% 1385.652300 1385.385200 -0.267100
27/04/2016 -0.0212% 1385.946700 1385.652300 -0.294400
26/04/2016 +0.0024% 1385.913200 1385.946700 +0.033500
25/04/2016 +0.0217% 1385.611900 1385.913200 +0.301300
22/04/2016 -0.0169% 1385.846500 1385.611900 -0.234600
21/04/2016 -0.0241% 1386.180000 1385.846500 -0.333500
20/04/2016 -0.0095% 1386.311300 1386.180000 -0.131300
19/04/2016 -0.0191% 1386.575800 1386.311300 -0.264500
18/04/2016 +0.0167% 1386.343600 1386.575800 +0.232200
15/04/2016 +0.0061% 1386.259700 1386.343600 +0.083900
14/04/2016 -0.0053% 1386.333400 1386.259700 -0.073700
13/04/2016 +0.0077% 1386.226300 1386.333400 +0.107100
12/04/2016 -0.0114% 1386.383700 1386.226300 -0.157400
11/04/2016 +0.0158% 1386.165200 1386.383700 +0.218500
08/04/2016 -0.0386% 1386.701000 1386.165200 -0.535800
07/04/2016 +0.0042% 1386.642400 1386.701000 +0.058600
06/04/2016 +0.0169% 1386.407600 1386.642400 +0.234800
05/04/2016 +0.0115% 1386.248500 1386.407600 +0.159100
04/04/2016 +0.0322% 1385.802500 1386.248500 +0.446000
01/04/2016 +0.0349% 1385.319500 1385.802500 +0.483000
31/03/2016 +0.0099% 1385.182200 1385.319500 +0.137300
30/03/2016 +0.0140% 1384.988000 1385.182200 +0.194200
29/03/2016 +0.0177% 1384.742400 1384.988000 +0.245600
28/03/2016 +0.0205% 1384.457900 1384.742400 +0.284500
24/03/2016 +0.0015% 1384.436800 1384.457900 +0.021100
23/03/2016 +0.0081% 1384.324800 1384.436800 +0.112000
22/03/2016 +0.0087% 1384.204600 1384.324800 +0.120200
21/03/2016 +0.0081% 1384.092300 1384.204600 +0.112300
18/03/2016 +0.0152% 1383.882200 1384.092300 +0.210100
17/03/2016 +0.0175% 1383.640100 1383.882200 +0.242100
16/03/2016 +0.0049% 1383.572800 1383.640100 +0.067300
15/03/2016 +0.0185% 1383.316300 1383.572800 +0.256500
14/03/2016 +0.0132% 1383.133600 1383.316300 +0.182700
11/03/2016 +0.0004% 1383.128200 1383.133600 +0.005400
10/03/2016 -0.0178% 1383.375000 1383.128200 -0.246800
09/03/2016 +0.0134% 1383.189600 1383.375000 +0.185400
08/03/2016 +0.0430% 1382.595000 1383.189600 +0.594600
07/03/2016 -0.0176% 1382.838500 1382.595000 -0.243500
04/03/2016 -0.0250% 1383.183900 1382.838500 -0.345400
03/03/2016 -0.0219% 1383.486200 1383.183900 -0.302300
02/03/2016 +0.0080% 1383.375900 1383.486200 +0.110300
01/03/2016 -0.0011% 1383.390700 1383.375900 -0.014800
29/02/2016 +0.0596% 1382.566100 1383.390700 +0.824600
26/02/2016 -0.0109% 1382.716500 1382.566100 -0.150400
25/02/2016 +0.0029% 1382.676800 1382.716500 +0.039700
24/02/2016 +0.0245% 1382.337400 1382.676800 +0.339400
23/02/2016 +0.0142% 1382.141000 1382.337400 +0.196400
22/02/2016 +0.0185% 1381.884900 1382.141000 +0.256100
19/02/2016 +0.0156% 1381.669000 1381.884900 +0.215900
18/02/2016 +0.0023% 1381.637200 1381.669000 +0.031800
17/02/2016 +0.0295% 1381.230200 1381.637200 +0.407000
16/02/2016 +0.0217% 1380.930900 1381.230200 +0.299300
15/02/2016 +0.0457% 1380.300500 1380.930900 +0.630400
12/02/2016 +0.0197% 1380.028900 1380.300500 +0.271600
11/02/2016 +0.0311% 1379.599700 1380.028900 +0.429200
10/02/2016 +0.0447% 1378.983600 1379.599700 +0.616100
09/02/2016 +0.0091% 1378.858300 1378.983600 +0.125300
08/02/2016 +0.0635% 1377.982600 1378.858300 +0.875700
05/02/2016 +0.0005% 1377.976100 1377.982600 +0.006500
04/02/2016 +0.0303% 1377.559100 1377.976100 +0.417000
03/02/2016 +0.0229% 1377.243900 1377.559100 +0.315200
02/02/2016 +0.0310% 1376.817000 1377.243900 +0.426900
01/02/2016 +0.0084% 1376.701600 1376.817000 +0.115400
29/01/2016 +0.0522% 1375.983400 1376.701600 +0.718200
28/01/2016 +0.0485% 1375.316300 1375.983400 +0.667100
27/01/2016 +0.0014% 1375.297600 1375.316300 +0.018700
26/01/2016 +0.0585% 1374.493100 1375.297600 +0.804500
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial