Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0987%
Mínimo
-0.1507%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0669% 1399.621100 1398.684900 -0.936200
08/11/2016 -0.0410% 1400.194600 1399.621100 -0.573500
07/11/2016 +0.0183% 1399.939000 1400.194600 +0.255600
04/11/2016 +0.0087% 1399.817800 1399.939000 +0.121200
03/11/2016 +0.0028% 1399.779200 1399.817800 +0.038600
02/11/2016 -0.1016% 1401.201400 1399.779200 -1.422200
28/10/2016 -0.0572% 1402.002600 1401.201400 -0.801200
27/10/2016 -0.0496% 1402.697800 1402.002600 -0.695200
26/10/2016 -0.0015% 1402.718600 1402.697800 -0.020800
25/10/2016 -0.0185% 1402.978300 1402.718600 -0.259700
24/10/2016 -0.0459% 1403.622900 1402.978300 -0.644600
21/10/2016 -0.0512% 1404.341500 1403.622900 -0.718600
20/10/2016 -0.0384% 1404.881500 1404.341500 -0.540000
19/10/2016 -0.0440% 1405.499300 1404.881500 -0.617800
18/10/2016 -0.0195% 1405.772800 1405.499300 -0.273500
17/10/2016 -0.0296% 1406.189100 1405.772800 -0.416300
14/10/2016 -0.0280% 1406.582500 1406.189100 -0.393400
13/10/2016 -0.0134% 1406.770800 1406.582500 -0.188300
12/10/2016 -0.0064% 1406.861100 1406.770800 -0.090300
11/10/2016 -0.0128% 1407.041500 1406.861100 -0.180400
07/10/2016 -0.1507% 1409.163500 1407.041500 -2.122000
06/10/2016 +0.0485% 1408.480200 1409.163500 +0.683300
05/10/2016 +0.0148% 1408.271300 1408.480200 +0.208900
04/10/2016 +0.0261% 1407.903700 1408.271300 +0.367600
03/10/2016 +0.0145% 1407.700100 1407.903700 +0.203600
30/09/2016 -0.0108% 1407.852700 1407.700100 -0.152600
29/09/2016 +0.0122% 1407.681000 1407.852700 +0.171700
28/09/2016 +0.0398% 1407.121300 1407.681000 +0.559700
27/09/2016 +0.0564% 1406.328100 1407.121300 +0.793200
26/09/2016 +0.0125% 1406.152700 1406.328100 +0.175400
23/09/2016 +0.0065% 1406.061300 1406.152700 +0.091400
22/09/2016 +0.0623% 1405.185300 1406.061300 +0.876000
21/09/2016 +0.0079% 1405.073800 1405.185300 +0.111500
20/09/2016 +0.0277% 1404.685100 1405.073800 +0.388700
16/09/2016 +0.0222% 1404.373300 1404.685100 +0.311800
15/09/2016 +0.0056% 1404.295300 1404.373300 +0.078000
14/09/2016 -0.0130% 1404.478200 1404.295300 -0.182900
13/09/2016 +0.0106% 1404.328700 1404.478200 +0.149500
12/09/2016 -0.0054% 1404.404800 1404.328700 -0.076100
09/09/2016 +0.0051% 1404.332600 1404.404800 +0.072200
08/09/2016 +0.0130% 1404.149900 1404.332600 +0.182700
07/09/2016 +0.0191% 1403.882300 1404.149900 +0.267600
06/09/2016 +0.0155% 1403.664100 1403.882300 +0.218200
05/09/2016 +0.0239% 1403.329200 1403.664100 +0.334900
02/09/2016 +0.0063% 1403.240200 1403.329200 +0.089000
01/09/2016 +0.0227% 1402.922100 1403.240200 +0.318100
31/08/2016 +0.0140% 1402.726100 1402.922100 +0.196000
30/08/2016 +0.0067% 1402.632800 1402.726100 +0.093300
29/08/2016 +0.0122% 1402.462000 1402.632800 +0.170800
26/08/2016 +0.0219% 1402.154200 1402.462000 +0.307800
25/08/2016 +0.0160% 1401.929400 1402.154200 +0.224800
24/08/2016 +0.0232% 1401.603700 1401.929400 +0.325700
23/08/2016 +0.0148% 1401.396500 1401.603700 +0.207200
22/08/2016 +0.0157% 1401.177000 1401.396500 +0.219500
19/08/2016 -0.0007% 1401.186500 1401.177000 -0.009500
18/08/2016 -0.0096% 1401.321500 1401.186500 -0.135000
17/08/2016 +0.0144% 1401.119100 1401.321500 +0.202400
16/08/2016 +0.0592% 1400.290200 1401.119100 +0.828900
12/08/2016 +0.0987% 1398.908500 1400.290200 +1.381700
11/08/2016 +0.0468% 1398.253600 1398.908500 +0.654900
10/08/2016 +0.0357% 1397.754600 1398.253600 +0.499000
09/08/2016 +0.0272% 1397.374900 1397.754600 +0.379700
08/08/2016 +0.0479% 1396.706200 1397.374900 +0.668700
05/08/2016 -0.0093% 1396.836400 1396.706200 -0.130200
04/08/2016 +0.0209% 1396.544200 1396.836400 +0.292200
03/08/2016 +0.0132% 1396.359300 1396.544200 +0.184900
02/08/2016 +0.0146% 1396.155900 1396.359300 +0.203400
01/08/2016 +0.0466% 1395.505900 1396.155900 +0.650000
29/07/2016 +0.0073% 1395.404000 1395.505900 +0.101900
28/07/2016 -0.0134% 1395.591500 1395.404000 -0.187500
27/07/2016 -0.0392% 1396.138700 1395.591500 -0.547200
26/07/2016 -0.0304% 1396.562600 1396.138700 -0.423900
25/07/2016 -0.0177% 1396.809500 1396.562600 -0.246900
22/07/2016 -0.0156% 1397.026800 1396.809500 -0.217300
21/07/2016 -0.0170% 1397.263700 1397.026800 -0.236900
20/07/2016 +0.0051% 1397.192100 1397.263700 +0.071600
19/07/2016 -0.0028% 1397.231200 1397.192100 -0.039100
18/07/2016 +0.0209% 1396.939700 1397.231200 +0.291500
15/07/2016 +0.0134% 1396.752700 1396.939700 +0.187000
14/07/2016 +0.0009% 1396.739900 1396.752700 +0.012800
13/07/2016 -0.0051% 1396.810700 1396.739900 -0.070800
12/07/2016 +0.0012% 1396.794100 1396.810700 +0.016600
11/07/2016 +0.0291% 1396.387900 1396.794100 +0.406200
08/07/2016 +0.0409% 1395.816700 1396.387900 +0.571200
07/07/2016 +0.0135% 1395.628100 1395.816700 +0.188600
06/07/2016 +0.0105% 1395.481200 1395.628100 +0.146900
05/07/2016 +0.0262% 1395.115700 1395.481200 +0.365500
04/07/2016 +0.0365% 1394.606000 1395.115700 +0.509700
01/07/2016 +0.0207% 1394.317200 1394.606000 +0.288800
30/06/2016 +0.0305% 1393.892600 1394.317200 +0.424600
29/06/2016 +0.0203% 1393.609100 1393.892600 +0.283500
28/06/2016 +0.0247% 1393.264600 1393.609100 +0.344500
24/06/2016 +0.0152% 1393.053200 1393.264600 +0.211400
23/06/2016 -0.0034% 1393.100500 1393.053200 -0.047300
22/06/2016 +0.0058% 1393.020200 1393.100500 +0.080300
21/06/2016 -0.0073% 1393.122000 1393.020200 -0.101800
20/06/2016 +0.0040% 1393.066600 1393.122000 +0.055400
17/06/2016 -0.0009% 1393.079700 1393.066600 -0.013100
16/06/2016 +0.0049% 1393.011500 1393.079700 +0.068200
15/06/2016 +0.0089% 1392.886900 1393.011500 +0.124600
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial