Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0987%
Mínimo
-0.0392%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0065% 1406.061300 1406.152700 +0.091400
22/09/2016 +0.0623% 1405.185300 1406.061300 +0.876000
21/09/2016 +0.0079% 1405.073800 1405.185300 +0.111500
20/09/2016 +0.0277% 1404.685100 1405.073800 +0.388700
16/09/2016 +0.0222% 1404.373300 1404.685100 +0.311800
15/09/2016 +0.0056% 1404.295300 1404.373300 +0.078000
14/09/2016 -0.0130% 1404.478200 1404.295300 -0.182900
13/09/2016 +0.0106% 1404.328700 1404.478200 +0.149500
12/09/2016 -0.0054% 1404.404800 1404.328700 -0.076100
09/09/2016 +0.0051% 1404.332600 1404.404800 +0.072200
08/09/2016 +0.0130% 1404.149900 1404.332600 +0.182700
07/09/2016 +0.0191% 1403.882300 1404.149900 +0.267600
06/09/2016 +0.0155% 1403.664100 1403.882300 +0.218200
05/09/2016 +0.0239% 1403.329200 1403.664100 +0.334900
02/09/2016 +0.0063% 1403.240200 1403.329200 +0.089000
01/09/2016 +0.0227% 1402.922100 1403.240200 +0.318100
31/08/2016 +0.0140% 1402.726100 1402.922100 +0.196000
30/08/2016 +0.0067% 1402.632800 1402.726100 +0.093300
29/08/2016 +0.0122% 1402.462000 1402.632800 +0.170800
26/08/2016 +0.0219% 1402.154200 1402.462000 +0.307800
25/08/2016 +0.0160% 1401.929400 1402.154200 +0.224800
24/08/2016 +0.0232% 1401.603700 1401.929400 +0.325700
23/08/2016 +0.0148% 1401.396500 1401.603700 +0.207200
22/08/2016 +0.0157% 1401.177000 1401.396500 +0.219500
19/08/2016 -0.0007% 1401.186500 1401.177000 -0.009500
18/08/2016 -0.0096% 1401.321500 1401.186500 -0.135000
17/08/2016 +0.0144% 1401.119100 1401.321500 +0.202400
16/08/2016 +0.0592% 1400.290200 1401.119100 +0.828900
12/08/2016 +0.0987% 1398.908500 1400.290200 +1.381700
11/08/2016 +0.0468% 1398.253600 1398.908500 +0.654900
10/08/2016 +0.0357% 1397.754600 1398.253600 +0.499000
09/08/2016 +0.0272% 1397.374900 1397.754600 +0.379700
08/08/2016 +0.0479% 1396.706200 1397.374900 +0.668700
05/08/2016 -0.0093% 1396.836400 1396.706200 -0.130200
04/08/2016 +0.0209% 1396.544200 1396.836400 +0.292200
03/08/2016 +0.0132% 1396.359300 1396.544200 +0.184900
02/08/2016 +0.0146% 1396.155900 1396.359300 +0.203400
01/08/2016 +0.0466% 1395.505900 1396.155900 +0.650000
29/07/2016 +0.0073% 1395.404000 1395.505900 +0.101900
28/07/2016 -0.0134% 1395.591500 1395.404000 -0.187500
27/07/2016 -0.0392% 1396.138700 1395.591500 -0.547200
26/07/2016 -0.0304% 1396.562600 1396.138700 -0.423900
25/07/2016 -0.0177% 1396.809500 1396.562600 -0.246900
22/07/2016 -0.0156% 1397.026800 1396.809500 -0.217300
21/07/2016 -0.0170% 1397.263700 1397.026800 -0.236900
20/07/2016 +0.0051% 1397.192100 1397.263700 +0.071600
19/07/2016 -0.0028% 1397.231200 1397.192100 -0.039100
18/07/2016 +0.0209% 1396.939700 1397.231200 +0.291500
15/07/2016 +0.0134% 1396.752700 1396.939700 +0.187000
14/07/2016 +0.0009% 1396.739900 1396.752700 +0.012800
13/07/2016 -0.0051% 1396.810700 1396.739900 -0.070800
12/07/2016 +0.0012% 1396.794100 1396.810700 +0.016600
11/07/2016 +0.0291% 1396.387900 1396.794100 +0.406200
08/07/2016 +0.0409% 1395.816700 1396.387900 +0.571200
07/07/2016 +0.0135% 1395.628100 1395.816700 +0.188600
06/07/2016 +0.0105% 1395.481200 1395.628100 +0.146900
05/07/2016 +0.0262% 1395.115700 1395.481200 +0.365500
04/07/2016 +0.0365% 1394.606000 1395.115700 +0.509700
01/07/2016 +0.0207% 1394.317200 1394.606000 +0.288800
30/06/2016 +0.0305% 1393.892600 1394.317200 +0.424600
29/06/2016 +0.0203% 1393.609100 1393.892600 +0.283500
28/06/2016 +0.0247% 1393.264600 1393.609100 +0.344500
24/06/2016 +0.0152% 1393.053200 1393.264600 +0.211400
23/06/2016 -0.0034% 1393.100500 1393.053200 -0.047300
22/06/2016 +0.0058% 1393.020200 1393.100500 +0.080300
21/06/2016 -0.0073% 1393.122000 1393.020200 -0.101800
20/06/2016 +0.0040% 1393.066600 1393.122000 +0.055400
17/06/2016 -0.0009% 1393.079700 1393.066600 -0.013100
16/06/2016 +0.0049% 1393.011500 1393.079700 +0.068200
15/06/2016 +0.0089% 1392.886900 1393.011500 +0.124600
14/06/2016 -0.0025% 1392.921300 1392.886900 -0.034400
13/06/2016 -0.0030% 1392.963000 1392.921300 -0.041700
10/06/2016 -0.0188% 1393.225000 1392.963000 -0.262000
09/06/2016 -0.0271% 1393.603100 1393.225000 -0.378100
08/06/2016 -0.0265% 1393.971900 1393.603100 -0.368800
07/06/2016 +0.0216% 1393.670400 1393.971900 +0.301500
06/06/2016 +0.0445% 1393.050400 1393.670400 +0.620000
03/06/2016 +0.0162% 1392.824900 1393.050400 +0.225500
02/06/2016 +0.0265% 1392.455600 1392.824900 +0.369300
01/06/2016 +0.0444% 1391.837600 1392.455600 +0.618000
31/05/2016 +0.0045% 1391.774900 1391.837600 +0.062700
30/05/2016 +0.0245% 1391.433500 1391.774900 +0.341400
27/05/2016 +0.0049% 1391.365900 1391.433500 +0.067600
26/05/2016 +0.0117% 1391.203500 1391.365900 +0.162400
25/05/2016 +0.0157% 1390.985600 1391.203500 +0.217900
24/05/2016 +0.0104% 1390.840800 1390.985600 +0.144800
23/05/2016 +0.0341% 1390.366900 1390.840800 +0.473900
20/05/2016 +0.0180% 1390.116100 1390.366900 +0.250800
19/05/2016 +0.0173% 1389.876000 1390.116100 +0.240100
18/05/2016 +0.0294% 1389.468000 1389.876000 +0.408000
17/05/2016 +0.0417% 1388.889400 1389.468000 +0.578600
16/05/2016 +0.0163% 1388.663300 1388.889400 +0.226100
13/05/2016 +0.0263% 1388.298700 1388.663300 +0.364600
12/05/2016 +0.0264% 1387.932500 1388.298700 +0.366200
11/05/2016 +0.0279% 1387.545600 1387.932500 +0.386900
10/05/2016 +0.0211% 1387.252800 1387.545600 +0.292800
09/05/2016 +0.0281% 1386.863100 1387.252800 +0.389700
06/05/2016 +0.0335% 1386.398600 1386.863100 +0.464500
05/05/2016 +0.0124% 1386.226800 1386.398600 +0.171800
04/05/2016 +0.0245% 1385.886600 1386.226800 +0.340200
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial