Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0068%
Máximo
0.1378%
Mínimo
-0.3128%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2017 +0.0169% 1413.713000 1413.951900 +0.238900
03/02/2017 +0.0272% 1413.329000 1413.713000 +0.384000
02/02/2017 +0.0372% 1412.802800 1413.329000 +0.526200
01/02/2017 +0.0304% 1412.373900 1412.802800 +0.428900
31/01/2017 +0.0217% 1412.067100 1412.373900 +0.306800
30/01/2017 +0.0051% 1411.995500 1412.067100 +0.071600
27/01/2017 +0.0126% 1411.817800 1411.995500 +0.177700
26/01/2017 +0.0422% 1411.222200 1411.817800 +0.595600
25/01/2017 +0.0136% 1411.030700 1411.222200 +0.191500
24/01/2017 +0.0214% 1410.729000 1411.030700 +0.301700
23/01/2017 +0.0033% 1410.682000 1410.729000 +0.047000
20/01/2017 -0.0036% 1410.732200 1410.682000 -0.050200
19/01/2017 +0.0209% 1410.436800 1410.732200 +0.295400
18/01/2017 +0.0040% 1410.380300 1410.436800 +0.056500
17/01/2017 -0.0032% 1410.426100 1410.380300 -0.045800
16/01/2017 +0.0227% 1410.106500 1410.426100 +0.319600
13/01/2017 +0.0019% 1410.079500 1410.106500 +0.027000
12/01/2017 +0.0164% 1409.848900 1410.079500 +0.230600
11/01/2017 +0.0139% 1409.653300 1409.848900 +0.195600
10/01/2017 +0.0060% 1409.569300 1409.653300 +0.084000
09/01/2017 +0.0172% 1409.327000 1409.569300 +0.242300
06/01/2017 -0.0900% 1410.595300 1409.327000 -1.268300
05/01/2017 +0.0494% 1409.899000 1410.595300 +0.696300
04/01/2017 +0.1378% 1407.957600 1409.899000 +1.941400
03/01/2017 +0.0583% 1407.137700 1407.957600 +0.819900
30/12/2016 +0.0542% 1406.375700 1407.137700 +0.762000
29/12/2016 +0.0469% 1405.716500 1406.375700 +0.659200
28/12/2016 +0.0431% 1405.110200 1405.716500 +0.606300
27/12/2016 +0.0756% 1404.047700 1405.110200 +1.062500
26/12/2016 +0.0516% 1403.323800 1404.047700 +0.723900
23/12/2016 +0.0157% 1403.102800 1403.323800 +0.221000
22/12/2016 +0.0325% 1402.646200 1403.102800 +0.456600
21/12/2016 +0.0469% 1401.988900 1402.646200 +0.657300
20/12/2016 +0.0803% 1400.863200 1401.988900 +1.125700
19/12/2016 +0.0831% 1399.699900 1400.863200 +1.163300
16/12/2016 +0.0683% 1398.744400 1399.699900 +0.955500
15/12/2016 +0.0228% 1398.425400 1398.744400 +0.319000
14/12/2016 +0.1250% 1396.678400 1398.425400 +1.747000
13/12/2016 +0.0410% 1396.105700 1396.678400 +0.572700
12/12/2016 +0.0266% 1395.734200 1396.105700 +0.371500
09/12/2016 +0.0288% 1395.331600 1395.734200 +0.402600
07/12/2016 +0.1301% 1393.518100 1395.331600 +1.813500
06/12/2016 +0.0423% 1392.928600 1393.518100 +0.589500
05/12/2016 +0.0660% 1392.010100 1392.928600 +0.918500
02/12/2016 +0.0424% 1391.420400 1392.010100 +0.589700
01/12/2016 +0.0239% 1391.087800 1391.420400 +0.332600
30/11/2016 +0.0300% 1390.670000 1391.087800 +0.417800
29/11/2016 +0.0304% 1390.247200 1390.670000 +0.422800
28/11/2016 +0.0149% 1390.039700 1390.247200 +0.207500
25/11/2016 -0.0006% 1390.048300 1390.039700 -0.008600
24/11/2016 +0.0163% 1389.821600 1390.048300 +0.226700
23/11/2016 +0.0237% 1389.492600 1389.821600 +0.329000
22/11/2016 +0.0415% 1388.915700 1389.492600 +0.576900
21/11/2016 +0.0114% 1388.757000 1388.915700 +0.158700
18/11/2016 +0.0184% 1388.501000 1388.757000 +0.256000
17/11/2016 +0.0202% 1388.220300 1388.501000 +0.280700
16/11/2016 +0.0621% 1387.358600 1388.220300 +0.861700
15/11/2016 -0.0692% 1388.319000 1387.358600 -0.960400
14/11/2016 -0.3128% 1392.668000 1388.319000 -4.349000
11/11/2016 -0.2737% 1396.484400 1392.668000 -3.816400
10/11/2016 -0.1575% 1398.684900 1396.484400 -2.200500
09/11/2016 -0.0669% 1399.621100 1398.684900 -0.936200
08/11/2016 -0.0410% 1400.194600 1399.621100 -0.573500
07/11/2016 +0.0183% 1399.939000 1400.194600 +0.255600
04/11/2016 +0.0087% 1399.817800 1399.939000 +0.121200
03/11/2016 +0.0028% 1399.779200 1399.817800 +0.038600
02/11/2016 -0.1016% 1401.201400 1399.779200 -1.422200
28/10/2016 -0.0572% 1402.002600 1401.201400 -0.801200
27/10/2016 -0.0496% 1402.697800 1402.002600 -0.695200
26/10/2016 -0.0015% 1402.718600 1402.697800 -0.020800
25/10/2016 -0.0185% 1402.978300 1402.718600 -0.259700
24/10/2016 -0.0459% 1403.622900 1402.978300 -0.644600
21/10/2016 -0.0512% 1404.341500 1403.622900 -0.718600
20/10/2016 -0.0384% 1404.881500 1404.341500 -0.540000
19/10/2016 -0.0440% 1405.499300 1404.881500 -0.617800
18/10/2016 -0.0195% 1405.772800 1405.499300 -0.273500
17/10/2016 -0.0296% 1406.189100 1405.772800 -0.416300
14/10/2016 -0.0280% 1406.582500 1406.189100 -0.393400
13/10/2016 -0.0134% 1406.770800 1406.582500 -0.188300
12/10/2016 -0.0064% 1406.861100 1406.770800 -0.090300
11/10/2016 -0.0128% 1407.041500 1406.861100 -0.180400
07/10/2016 -0.1507% 1409.163500 1407.041500 -2.122000
06/10/2016 +0.0485% 1408.480200 1409.163500 +0.683300
05/10/2016 +0.0148% 1408.271300 1408.480200 +0.208900
04/10/2016 +0.0261% 1407.903700 1408.271300 +0.367600
03/10/2016 +0.0145% 1407.700100 1407.903700 +0.203600
30/09/2016 -0.0108% 1407.852700 1407.700100 -0.152600
29/09/2016 +0.0122% 1407.681000 1407.852700 +0.171700
28/09/2016 +0.0398% 1407.121300 1407.681000 +0.559700
27/09/2016 +0.0564% 1406.328100 1407.121300 +0.793200
26/09/2016 +0.0125% 1406.152700 1406.328100 +0.175400
23/09/2016 +0.0065% 1406.061300 1406.152700 +0.091400
22/09/2016 +0.0623% 1405.185300 1406.061300 +0.876000
21/09/2016 +0.0079% 1405.073800 1405.185300 +0.111500
20/09/2016 +0.0277% 1404.685100 1405.073800 +0.388700
16/09/2016 +0.0222% 1404.373300 1404.685100 +0.311800
15/09/2016 +0.0056% 1404.295300 1404.373300 +0.078000
14/09/2016 -0.0130% 1404.478200 1404.295300 -0.182900
13/09/2016 +0.0106% 1404.328700 1404.478200 +0.149500
12/09/2016 -0.0054% 1404.404800 1404.328700 -0.076100
Mostrando 2401 - 2500 de 2676 registros
Volver al Detalle Ver Historial