Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0479%
Mínimo
-0.0392%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0272% 1397.374900 1397.754600 +0.379700
08/08/2016 +0.0479% 1396.706200 1397.374900 +0.668700
05/08/2016 -0.0093% 1396.836400 1396.706200 -0.130200
04/08/2016 +0.0209% 1396.544200 1396.836400 +0.292200
03/08/2016 +0.0132% 1396.359300 1396.544200 +0.184900
02/08/2016 +0.0146% 1396.155900 1396.359300 +0.203400
01/08/2016 +0.0466% 1395.505900 1396.155900 +0.650000
29/07/2016 +0.0073% 1395.404000 1395.505900 +0.101900
28/07/2016 -0.0134% 1395.591500 1395.404000 -0.187500
27/07/2016 -0.0392% 1396.138700 1395.591500 -0.547200
26/07/2016 -0.0304% 1396.562600 1396.138700 -0.423900
25/07/2016 -0.0177% 1396.809500 1396.562600 -0.246900
22/07/2016 -0.0156% 1397.026800 1396.809500 -0.217300
21/07/2016 -0.0170% 1397.263700 1397.026800 -0.236900
20/07/2016 +0.0051% 1397.192100 1397.263700 +0.071600
19/07/2016 -0.0028% 1397.231200 1397.192100 -0.039100
18/07/2016 +0.0209% 1396.939700 1397.231200 +0.291500
15/07/2016 +0.0134% 1396.752700 1396.939700 +0.187000
14/07/2016 +0.0009% 1396.739900 1396.752700 +0.012800
13/07/2016 -0.0051% 1396.810700 1396.739900 -0.070800
12/07/2016 +0.0012% 1396.794100 1396.810700 +0.016600
11/07/2016 +0.0291% 1396.387900 1396.794100 +0.406200
08/07/2016 +0.0409% 1395.816700 1396.387900 +0.571200
07/07/2016 +0.0135% 1395.628100 1395.816700 +0.188600
06/07/2016 +0.0105% 1395.481200 1395.628100 +0.146900
05/07/2016 +0.0262% 1395.115700 1395.481200 +0.365500
04/07/2016 +0.0365% 1394.606000 1395.115700 +0.509700
01/07/2016 +0.0207% 1394.317200 1394.606000 +0.288800
30/06/2016 +0.0305% 1393.892600 1394.317200 +0.424600
29/06/2016 +0.0203% 1393.609100 1393.892600 +0.283500
28/06/2016 +0.0247% 1393.264600 1393.609100 +0.344500
24/06/2016 +0.0152% 1393.053200 1393.264600 +0.211400
23/06/2016 -0.0034% 1393.100500 1393.053200 -0.047300
22/06/2016 +0.0058% 1393.020200 1393.100500 +0.080300
21/06/2016 -0.0073% 1393.122000 1393.020200 -0.101800
20/06/2016 +0.0040% 1393.066600 1393.122000 +0.055400
17/06/2016 -0.0009% 1393.079700 1393.066600 -0.013100
16/06/2016 +0.0049% 1393.011500 1393.079700 +0.068200
15/06/2016 +0.0089% 1392.886900 1393.011500 +0.124600
14/06/2016 -0.0025% 1392.921300 1392.886900 -0.034400
13/06/2016 -0.0030% 1392.963000 1392.921300 -0.041700
10/06/2016 -0.0188% 1393.225000 1392.963000 -0.262000
09/06/2016 -0.0271% 1393.603100 1393.225000 -0.378100
08/06/2016 -0.0265% 1393.971900 1393.603100 -0.368800
07/06/2016 +0.0216% 1393.670400 1393.971900 +0.301500
06/06/2016 +0.0445% 1393.050400 1393.670400 +0.620000
03/06/2016 +0.0162% 1392.824900 1393.050400 +0.225500
02/06/2016 +0.0265% 1392.455600 1392.824900 +0.369300
01/06/2016 +0.0444% 1391.837600 1392.455600 +0.618000
31/05/2016 +0.0045% 1391.774900 1391.837600 +0.062700
30/05/2016 +0.0245% 1391.433500 1391.774900 +0.341400
27/05/2016 +0.0049% 1391.365900 1391.433500 +0.067600
26/05/2016 +0.0117% 1391.203500 1391.365900 +0.162400
25/05/2016 +0.0157% 1390.985600 1391.203500 +0.217900
24/05/2016 +0.0104% 1390.840800 1390.985600 +0.144800
23/05/2016 +0.0341% 1390.366900 1390.840800 +0.473900
20/05/2016 +0.0180% 1390.116100 1390.366900 +0.250800
19/05/2016 +0.0173% 1389.876000 1390.116100 +0.240100
18/05/2016 +0.0294% 1389.468000 1389.876000 +0.408000
17/05/2016 +0.0417% 1388.889400 1389.468000 +0.578600
16/05/2016 +0.0163% 1388.663300 1388.889400 +0.226100
13/05/2016 +0.0263% 1388.298700 1388.663300 +0.364600
12/05/2016 +0.0264% 1387.932500 1388.298700 +0.366200
11/05/2016 +0.0279% 1387.545600 1387.932500 +0.386900
10/05/2016 +0.0211% 1387.252800 1387.545600 +0.292800
09/05/2016 +0.0281% 1386.863100 1387.252800 +0.389700
06/05/2016 +0.0335% 1386.398600 1386.863100 +0.464500
05/05/2016 +0.0124% 1386.226800 1386.398600 +0.171800
04/05/2016 +0.0245% 1385.886600 1386.226800 +0.340200
03/05/2016 +0.0311% 1385.455600 1385.886600 +0.431000
02/05/2016 +0.0275% 1385.074400 1385.455600 +0.381200
29/04/2016 -0.0224% 1385.385200 1385.074400 -0.310800
28/04/2016 -0.0193% 1385.652300 1385.385200 -0.267100
27/04/2016 -0.0212% 1385.946700 1385.652300 -0.294400
26/04/2016 +0.0024% 1385.913200 1385.946700 +0.033500
25/04/2016 +0.0217% 1385.611900 1385.913200 +0.301300
22/04/2016 -0.0169% 1385.846500 1385.611900 -0.234600
21/04/2016 -0.0241% 1386.180000 1385.846500 -0.333500
20/04/2016 -0.0095% 1386.311300 1386.180000 -0.131300
19/04/2016 -0.0191% 1386.575800 1386.311300 -0.264500
18/04/2016 +0.0167% 1386.343600 1386.575800 +0.232200
15/04/2016 +0.0061% 1386.259700 1386.343600 +0.083900
14/04/2016 -0.0053% 1386.333400 1386.259700 -0.073700
13/04/2016 +0.0077% 1386.226300 1386.333400 +0.107100
12/04/2016 -0.0114% 1386.383700 1386.226300 -0.157400
11/04/2016 +0.0158% 1386.165200 1386.383700 +0.218500
08/04/2016 -0.0386% 1386.701000 1386.165200 -0.535800
07/04/2016 +0.0042% 1386.642400 1386.701000 +0.058600
06/04/2016 +0.0169% 1386.407600 1386.642400 +0.234800
05/04/2016 +0.0115% 1386.248500 1386.407600 +0.159100
04/04/2016 +0.0322% 1385.802500 1386.248500 +0.446000
01/04/2016 +0.0349% 1385.319500 1385.802500 +0.483000
31/03/2016 +0.0099% 1385.182200 1385.319500 +0.137300
30/03/2016 +0.0140% 1384.988000 1385.182200 +0.194200
29/03/2016 +0.0177% 1384.742400 1384.988000 +0.245600
28/03/2016 +0.0205% 1384.457900 1384.742400 +0.284500
24/03/2016 +0.0015% 1384.436800 1384.457900 +0.021100
23/03/2016 +0.0081% 1384.324800 1384.436800 +0.112000
22/03/2016 +0.0087% 1384.204600 1384.324800 +0.120200
21/03/2016 +0.0081% 1384.092300 1384.204600 +0.112300
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial