Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0120%
Máximo
0.4410%
Mínimo
-0.1361%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0111% | 2035.403100 | 2035.628900 | +0.225800 |
| 13/10/2026 | +0.1098% | 2033.168700 | 2035.403100 | +2.234400 |
| 09/10/2026 | +0.0228% | 2032.704700 | 2033.168700 | +0.464000 |
| 08/10/2026 | +0.0208% | 2032.282200 | 2032.704700 | +0.422500 |
| 07/10/2026 | +0.0392% | 2031.484900 | 2032.282200 | +0.797300 |
| 06/10/2026 | +0.0129% | 2031.222500 | 2031.484900 | +0.262400 |
| 05/10/2026 | +0.0204% | 2030.808900 | 2031.222500 | +0.413600 |
| 02/10/2026 | +0.1732% | 2027.293700 | 2030.808900 | +3.515200 |
| 01/10/2026 | +0.0269% | 2026.749100 | 2027.293700 | +0.544600 |
| 30/09/2026 | +0.0451% | 2025.836200 | 2026.749100 | +0.912900 |
| 29/09/2026 | -0.1116% | 2028.098700 | 2025.836200 | -2.262500 |
| 28/09/2026 | -0.0482% | 2029.076000 | 2028.098700 | -0.977300 |
| 25/09/2026 | -0.1071% | 2031.250600 | 2029.076000 | -2.174600 |
| 24/09/2026 | -0.0885% | 2033.049400 | 2031.250600 | -1.798800 |
| 23/09/2026 | -0.0533% | 2034.133600 | 2033.049400 | -1.084200 |
| 22/09/2026 | -0.0430% | 2035.008600 | 2034.133600 | -0.875000 |
| 21/09/2026 | +0.0527% | 2033.937200 | 2035.008600 | +1.071400 |
| 17/09/2026 | +0.0596% | 2032.725300 | 2033.937200 | +1.211900 |
| 16/09/2026 | +0.0489% | 2031.731800 | 2032.725300 | +0.993500 |
| 15/09/2026 | +0.0157% | 2031.413700 | 2031.731800 | +0.318100 |
| 14/09/2026 | -0.0046% | 2031.507700 | 2031.413700 | -0.094000 |
| 11/09/2026 | -0.0447% | 2032.416900 | 2031.507700 | -0.909200 |
| 10/09/2026 | -0.0975% | 2034.399700 | 2032.416900 | -1.982800 |
| 09/09/2026 | -0.0995% | 2036.425100 | 2034.399700 | -2.025400 |
| 08/09/2026 | +0.4410% | 2027.463800 | 2036.425100 | +8.961300 |
| 07/09/2026 | +0.0693% | 2026.059500 | 2027.463800 | +1.404300 |
| 04/09/2026 | +0.0561% | 2024.922400 | 2026.059500 | +1.137100 |
| 03/09/2026 | +0.0882% | 2023.137700 | 2024.922400 | +1.784700 |
| 02/09/2026 | +0.0507% | 2022.113000 | 2023.137700 | +1.024700 |
| 01/09/2026 | +0.0070% | 2021.971600 | 2022.113000 | +0.141400 |
| 31/08/2026 | +0.0637% | 2020.683100 | 2021.971600 | +1.288500 |
| 28/08/2026 | -0.0094% | 2020.873100 | 2020.683100 | -0.190000 |
| 27/08/2026 | +0.0105% | 2020.660400 | 2020.873100 | +0.212700 |
| 26/08/2026 | +0.0083% | 2020.493100 | 2020.660400 | +0.167300 |
| 25/08/2026 | +0.0335% | 2019.817000 | 2020.493100 | +0.676100 |
| 24/08/2026 | +0.0558% | 2018.690600 | 2019.817000 | +1.126400 |
| 21/08/2026 | +0.0071% | 2018.547100 | 2018.690600 | +0.143500 |
| 19/08/2026 | +0.0407% | 2017.725300 | 2018.547100 | +0.821800 |
| 18/08/2026 | +0.0304% | 2017.112700 | 2017.725300 | +0.612600 |
| 17/08/2026 | +0.0064% | 2016.984200 | 2017.112700 | +0.128500 |
| 14/08/2026 | +0.0142% | 2016.698700 | 2016.984200 | +0.285500 |
| 13/08/2026 | +0.0447% | 2015.797200 | 2016.698700 | +0.901500 |
| 12/08/2026 | +0.0182% | 2015.429700 | 2015.797200 | +0.367500 |
| 11/08/2026 | +0.0367% | 2014.689300 | 2015.429700 | +0.740400 |
| 10/08/2026 | +0.0477% | 2013.727700 | 2014.689300 | +0.961600 |
| 07/08/2026 | -0.0218% | 2014.167100 | 2013.727700 | -0.439400 |
| 06/08/2026 | +0.0753% | 2012.651900 | 2014.167100 | +1.515200 |
| 05/08/2026 | +0.0316% | 2012.017000 | 2012.651900 | +0.634900 |
| 04/08/2026 | +0.0102% | 2011.811600 | 2012.017000 | +0.205400 |
| 03/08/2026 | -0.0179% | 2012.170900 | 2011.811600 | -0.359300 |
| 31/07/2026 | -0.0423% | 2013.022500 | 2012.170900 | -0.851600 |
| 30/07/2026 | +0.0046% | 2012.929200 | 2013.022500 | +0.093300 |
| 29/07/2026 | -0.0313% | 2013.559500 | 2012.929200 | -0.630300 |
| 28/07/2026 | -0.0253% | 2014.069600 | 2013.559500 | -0.510100 |
| 27/07/2026 | -0.0382% | 2014.840000 | 2014.069600 | -0.770400 |
| 24/07/2026 | +0.0043% | 2014.752600 | 2014.840000 | +0.087400 |
| 23/07/2026 | +0.0564% | 2013.617000 | 2014.752600 | +1.135600 |
| 22/07/2026 | +0.0656% | 2012.296600 | 2013.617000 | +1.320400 |
| 21/07/2026 | -0.0544% | 2013.390900 | 2012.296600 | -1.094300 |
| 20/07/2026 | +0.0081% | 2013.227500 | 2013.390900 | +0.163400 |
| 17/07/2026 | +0.0309% | 2012.605000 | 2013.227500 | +0.622500 |
| 15/07/2026 | -0.0156% | 2012.918600 | 2012.605000 | -0.313600 |
| 14/07/2026 | +0.0121% | 2012.674200 | 2012.918600 | +0.244400 |
| 13/07/2026 | -0.0208% | 2013.093500 | 2012.674200 | -0.419300 |
| 10/07/2026 | -0.0022% | 2013.137400 | 2013.093500 | -0.043900 |
| 09/07/2026 | +0.0601% | 2011.927100 | 2013.137400 | +1.210300 |
| 08/07/2026 | +0.1792% | 2008.325900 | 2011.927100 | +3.601200 |
| 07/07/2026 | -0.0129% | 2008.585300 | 2008.325900 | -0.259400 |
| 06/07/2026 | +0.1014% | 2006.550600 | 2008.585300 | +2.034700 |
| 03/07/2026 | +0.0462% | 2005.623100 | 2006.550600 | +0.927500 |
| 02/07/2026 | -0.0224% | 2006.073200 | 2005.623100 | -0.450100 |
| 01/07/2026 | +0.1308% | 2003.450000 | 2006.073200 | +2.623200 |
| 30/06/2026 | +0.0783% | 2003.450000 | 2005.018600 | +1.568600 |
| 26/06/2026 | +0.0005% | 2003.440200 | 2003.450000 | +0.009800 |
| 25/06/2026 | +0.0151% | 2003.138600 | 2003.440200 | +0.301600 |
| 24/06/2026 | +0.0175% | 2002.787900 | 2003.138600 | +0.350700 |
| 23/06/2026 | +0.0383% | 2002.020000 | 2002.787900 | +0.767900 |
| 22/06/2026 | -0.0937% | 2003.896600 | 2002.020000 | -1.876600 |
| 19/06/2026 | -0.0488% | 2004.875500 | 2003.896600 | -0.978900 |
| 18/06/2026 | -0.0377% | 2005.630900 | 2004.875500 | -0.755400 |
| 17/06/2026 | +0.0467% | 2004.693700 | 2005.630900 | +0.937200 |
| 16/06/2026 | -0.0597% | 2005.890100 | 2004.693700 | -1.196400 |
| 15/06/2026 | +0.0235% | 2005.419100 | 2005.890100 | +0.471000 |
| 12/06/2026 | -0.0072% | 2005.563300 | 2005.419100 | -0.144200 |
| 11/06/2026 | +0.0005% | 2005.553500 | 2005.563300 | +0.009800 |
| 09/06/2026 | -0.1081% | 2009.001800 | 2006.832100 | -2.169700 |
| 08/06/2026 | -0.0104% | 2009.211200 | 2009.001800 | -0.209400 |
| 05/06/2026 | -0.0209% | 2009.631500 | 2009.211200 | -0.420300 |
| 04/06/2026 | +0.0666% | 2008.293000 | 2009.631500 | +1.338500 |
| 03/06/2026 | -0.0205% | 2008.704200 | 2008.293000 | -0.411200 |
| 02/06/2026 | -0.0315% | 2009.336200 | 2008.704200 | -0.632000 |
| 01/06/2026 | +0.0202% | 2008.930700 | 2009.336200 | +0.405500 |
| 29/05/2026 | +0.0509% | 2007.909100 | 2008.930700 | +1.021600 |
| 28/05/2026 | +0.0066% | 2007.775700 | 2007.909100 | +0.133400 |
| 27/05/2026 | -0.0304% | 2008.385200 | 2007.775700 | -0.609500 |
| 26/05/2026 | -0.1361% | 2011.120700 | 2008.385200 | -2.735500 |
| 25/05/2026 | +0.0073% | 2010.973200 | 2011.120700 | +0.147500 |
| 22/05/2026 | -0.0154% | 2011.282800 | 2010.973200 | -0.309600 |
| 20/05/2026 | -0.0403% | 2012.093700 | 2011.282800 | -0.810900 |
| 19/05/2026 | -0.1028% | 2014.163000 | 2012.093700 | -2.069300 |
Mostrando 1 -
100
de 2676 registros