Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0383%
Máximo
0.3462%
Mínimo
-0.1941%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0137% 1841.903300 1842.156300 +0.253000
18/11/2024 +0.0991% 1840.079000 1841.903300 +1.824300
15/11/2024 -0.0355% 1840.732000 1840.079000 -0.653000
14/11/2024 -0.0083% 1840.884100 1840.732000 -0.152100
13/11/2024 +0.0549% 1839.874200 1840.884100 +1.009900
12/11/2024 +0.0138% 1839.620600 1839.874200 +0.253600
11/11/2024 +0.1100% 1837.597800 1839.620600 +2.022800
08/11/2024 +0.3462% 1831.246400 1837.597800 +6.351400
07/11/2024 +0.0791% 1829.798300 1831.246400 +1.448100
06/11/2024 -0.0026% 1829.845700 1829.798300 -0.047400
05/11/2024 +0.0394% 1829.124100 1829.845700 +0.721600
04/11/2024 +0.0968% 1827.354200 1829.124100 +1.769900
30/10/2024 +0.0558% 1826.334000 1827.354200 +1.020200
29/10/2024 -0.1043% 1828.240200 1826.334000 -1.906200
28/10/2024 -0.0853% 1829.800900 1828.240200 -1.560700
25/10/2024 +0.0553% 1828.789900 1829.800900 +1.011000
24/10/2024 +0.0186% 1828.450300 1828.789900 +0.339600
23/10/2024 -0.1524% 1831.238200 1828.450300 -2.787900
22/10/2024 -0.1409% 1833.821100 1831.238200 -2.582900
21/10/2024 -0.1417% 1836.421700 1833.821100 -2.600600
18/10/2024 +0.0793% 1834.966700 1836.421700 +1.455000
17/10/2024 +0.0576% 1833.909500 1834.966700 +1.057200
16/10/2024 +0.1808% 1830.595900 1833.909500 +3.313600
15/10/2024 -0.1000% 1832.427600 1830.595900 -1.831700
14/10/2024 +0.0004% 1832.421000 1832.427600 +0.006600
11/10/2024 -0.0958% 1834.176500 1832.421000 -1.755500
10/10/2024 -0.1816% 1837.510800 1834.176500 -3.334300
09/10/2024 -0.1941% 1841.081100 1837.510800 -3.570300
08/10/2024 -0.0548% 1842.090300 1841.081100 -1.009200
07/10/2024 -0.0397% 1842.821000 1842.090300 -0.730700
04/10/2024 -0.1079% 1844.811100 1842.821000 -1.990100
03/10/2024 -0.0886% 1846.447200 1844.811100 -1.636100
02/10/2024 +0.0127% 1846.212100 1846.447200 +0.235100
01/10/2024 +0.0434% 1845.411000 1846.212100 +0.801100
30/09/2024 +0.0806% 1843.923500 1845.411000 +1.487500
27/09/2024 +0.0886% 1842.290300 1843.923500 +1.633200
26/09/2024 +0.0732% 1840.942800 1842.290300 +1.347500
25/09/2024 +0.0015% 1840.915700 1840.942800 +0.027100
24/09/2024 +0.0155% 1840.630900 1840.915700 +0.284800
23/09/2024 +0.1466% 1837.934900 1840.630900 +2.696000
17/09/2024 +0.0042% 1837.858300 1837.934900 +0.076600
16/09/2024 +0.0148% 1837.586700 1837.858300 +0.271600
13/09/2024 -0.0151% 1837.864100 1837.586700 -0.277400
12/09/2024 +0.0033% 1837.803200 1837.864100 +0.060900
11/09/2024 +0.1240% 1835.526600 1837.803200 +2.276600
10/09/2024 +0.1699% 1832.411100 1835.526600 +3.115500
09/09/2024 +0.2213% 1828.360500 1832.411100 +4.050600
06/09/2024 +0.1607% 1825.424700 1828.360500 +2.935800
05/09/2024 +0.1009% 1823.583900 1825.424700 +1.840800
04/09/2024 +0.1930% 1820.067800 1823.583900 +3.516100
03/09/2024 +0.0393% 1819.352300 1820.067800 +0.715500
02/09/2024 -0.0613% 1820.467400 1819.352300 -1.115100
30/08/2024 +0.0492% 1819.571700 1820.467400 +0.895700
29/08/2024 -0.0090% 1819.734900 1819.571700 -0.163200
28/08/2024 -0.0112% 1819.938900 1819.734900 -0.204000
27/08/2024 +0.0223% 1819.532500 1819.938900 +0.406400
26/08/2024 +0.0585% 1818.468700 1819.532500 +1.063800
23/08/2024 +0.0213% 1818.080900 1818.468700 +0.387800
22/08/2024 +0.0103% 1817.893900 1818.080900 +0.187000
21/08/2024 -0.0049% 1817.983500 1817.893900 -0.089600
20/08/2024 +0.0669% 1816.767900 1817.983500 +1.215600
19/08/2024 +0.1398% 1814.230500 1816.767900 +2.537400
16/08/2024 +0.0063% 1814.115400 1814.230500 +0.115100
14/08/2024 +0.0869% 1812.539700 1814.115400 +1.575700
13/08/2024 +0.1539% 1809.753100 1812.539700 +2.786600
12/08/2024 +0.0757% 1808.383400 1809.753100 +1.369700
09/08/2024 +0.0805% 1806.928600 1808.383400 +1.454800
08/08/2024 -0.0899% 1808.552900 1806.928600 -1.624300
07/08/2024 +0.0110% 1808.354700 1808.552900 +0.198200
06/08/2024 +0.0339% 1807.741100 1808.354700 +0.613600
05/08/2024 +0.0832% 1806.237900 1807.741100 +1.503200
02/08/2024 +0.2363% 1801.974800 1806.237900 +4.263100
01/08/2024 +0.1503% 1799.268900 1801.974800 +2.705900
31/07/2024 +0.1310% 1796.913800 1799.268900 +2.355100
30/07/2024 +0.0652% 1795.743000 1796.913800 +1.170800
29/07/2024 +0.0653% 1794.570400 1795.743000 +1.172600
26/07/2024 +0.0340% 1793.960500 1794.570400 +0.609900
25/07/2024 +0.0885% 1792.372700 1793.960500 +1.587800
24/07/2024 +0.1464% 1789.749900 1792.372700 +2.622800
23/07/2024 +0.0250% 1789.302500 1789.749900 +0.447400
22/07/2024 +0.0919% 1787.659700 1789.302500 +1.642800
19/07/2024 +0.0299% 1787.125400 1787.659700 +0.534300
18/07/2024 +0.0955% 1785.419400 1787.125400 +1.706000
17/07/2024 +0.0950% 1783.724200 1785.419400 +1.695200
15/07/2024 -0.0060% 1783.831900 1783.724200 -0.107700
12/07/2024 +0.0286% 1783.321400 1783.831900 +0.510500
11/07/2024 +0.1410% 1780.809100 1783.321400 +2.512300
10/07/2024 -0.0388% 1781.499300 1780.809100 -0.690200
09/07/2024 +0.0659% 1780.326300 1781.499300 +1.173000
08/07/2024 +0.2696% 1775.533200 1780.326300 +4.793100
05/07/2024 -0.0835% 1777.017100 1775.533200 -1.483900
04/07/2024 -0.0895% 1778.608600 1777.017100 -1.591500
03/07/2024 +0.0419% 1777.862800 1778.608600 +0.745800
02/07/2024 +0.0115% 1777.658900 1777.862800 +0.203900
01/07/2024 +0.0851% 1776.147600 1777.658900 +1.511300
28/06/2024 +0.0394% 1775.447700 1776.147600 +0.699900
27/06/2024 -0.0332% 1776.037300 1775.447700 -0.589600
26/06/2024 -0.0135% 1776.276900 1776.037300 -0.239600
25/06/2024 +0.1480% 1773.649900 1776.276900 +2.627000
24/06/2024 +0.0411% 1772.920300 1773.649900 +0.729600
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial