Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0295%
Máximo
0.4059%
Mínimo
-0.1867%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.1439% 1712.073800 1714.539800 +2.466000
26/01/2024 +0.0352% 1711.471900 1712.073800 +0.601900
25/01/2024 +0.0527% 1710.571000 1711.471900 +0.900900
24/01/2024 +0.1913% 1707.302200 1710.571000 +3.268800
23/01/2024 +0.1184% 1705.282700 1707.302200 +2.019500
22/01/2024 +0.0714% 1704.065300 1705.282700 +1.217400
19/01/2024 -0.0561% 1705.020700 1704.065300 -0.955400
18/01/2024 -0.0405% 1705.711100 1705.020700 -0.690400
17/01/2024 -0.0459% 1706.493400 1705.711100 -0.782300
16/01/2024 -0.0125% 1706.706000 1706.493400 -0.212600
15/01/2024 +0.1484% 1704.174900 1706.706000 +2.531100
12/01/2024 +0.0680% 1703.017200 1704.174900 +1.157700
11/01/2024 +0.0265% 1702.565600 1703.017200 +0.451600
10/01/2024 +0.0911% 1701.014500 1702.565600 +1.551100
09/01/2024 -0.0351% 1701.611900 1701.014500 -0.597400
08/01/2024 -0.1867% 1704.791400 1701.611900 -3.179500
05/01/2024 -0.0455% 1705.567600 1704.791400 -0.776200
04/01/2024 -0.0673% 1706.715500 1705.567600 -1.147900
03/01/2024 -0.0807% 1708.094000 1706.715500 -1.378500
02/01/2024 -0.0236% 1708.496700 1708.094000 -0.402700
29/12/2023 +0.0372% 1707.860900 1708.496700 +0.635800
28/12/2023 -0.0421% 1708.580900 1707.860900 -0.720000
27/12/2023 +0.0990% 1706.890400 1708.580900 +1.690500
26/12/2023 +0.1027% 1705.138700 1706.890400 +1.751700
22/12/2023 -0.0378% 1705.783500 1705.138700 -0.644800
21/12/2023 -0.0081% 1705.922500 1705.783500 -0.139000
20/12/2023 +0.2698% 1701.326600 1705.922500 +4.595900
19/12/2023 -0.0334% 1701.895500 1701.326600 -0.568900
18/12/2023 +0.0136% 1701.663500 1701.895500 +0.232000
15/12/2023 -0.0045% 1701.739900 1701.663500 -0.076400
14/12/2023 +0.4059% 1694.845900 1701.739900 +6.894000
13/12/2023 +0.0798% 1693.493300 1694.845900 +1.352600
12/12/2023 +0.1160% 1691.530800 1693.493300 +1.962500
11/12/2023 +0.1392% 1689.178600 1691.530800 +2.352200
07/12/2023 +0.0868% 1687.713700 1689.178600 +1.464900
06/12/2023 +0.0696% 1686.539800 1687.713700 +1.173900
05/12/2023 +0.1168% 1684.570600 1686.539800 +1.969200
04/12/2023 +0.1104% 1682.711500 1684.570600 +1.859100
01/12/2023 +0.0204% 1682.368300 1682.711500 +0.343200
30/11/2023 +0.0311% 1681.844700 1682.368300 +0.523600
29/11/2023 +0.1455% 1679.400200 1681.844700 +2.444500
28/11/2023 +0.1185% 1677.411500 1679.400200 +1.988700
27/11/2023 +0.1009% 1675.719200 1677.411500 +1.692300
24/11/2023 +0.0217% 1675.355400 1675.719200 +0.363800
23/11/2023 +0.0663% 1674.244300 1675.355400 +1.111100
22/11/2023 +0.1410% 1671.885100 1674.244300 +2.359200
21/11/2023 +0.1397% 1669.550600 1671.885100 +2.334500
20/11/2023 -0.0262% 1669.988300 1669.550600 -0.437700
17/11/2023 +0.0031% 1669.937000 1669.988300 +0.051300
16/11/2023 +0.1756% 1667.006500 1669.937000 +2.930500
15/11/2023 +0.1174% 1665.049800 1667.006500 +1.956700
14/11/2023 +0.1568% 1662.440700 1665.049800 +2.609100
13/11/2023 +0.0498% 1661.613400 1662.440700 +0.827300
10/11/2023 +0.0742% 1660.380300 1661.613400 +1.233100
09/11/2023 +0.0447% 1659.637800 1660.380300 +0.742500
08/11/2023 -0.0339% 1660.200900 1659.637800 -0.563100
07/11/2023 +0.0330% 1659.653600 1660.200900 +0.547300
06/11/2023 -0.0033% 1659.708400 1659.653600 -0.054800
03/11/2023 +0.2550% 1655.482200 1659.708400 +4.226200
02/11/2023 +0.2612% 1651.164200 1655.482200 +4.318000
31/10/2023 +0.0103% 1650.994100 1651.164200 +0.170100
30/10/2023 +0.0165% 1650.721500 1650.994100 +0.272600
26/10/2023 -0.0052% 1650.808100 1650.721500 -0.086600
25/10/2023 +0.0060% 1650.708700 1650.808100 +0.099400
24/10/2023 -0.0921% 1652.229100 1650.708700 -1.520400
23/10/2023 -0.0366% 1652.834200 1652.229100 -0.605100
20/10/2023 -0.0796% 1654.150700 1652.834200 -1.316500
19/10/2023 -0.1494% 1656.624600 1654.150700 -2.473900
18/10/2023 -0.1213% 1658.634800 1656.624600 -2.010200
17/10/2023 -0.1489% 1661.106600 1658.634800 -2.471800
16/10/2023 +0.0062% 1661.002900 1661.106600 +0.103700
13/10/2023 +0.1472% 1658.559900 1661.002900 +2.443000
12/10/2023 -0.0165% 1658.833400 1658.559900 -0.273500
11/10/2023 +0.1033% 1657.120900 1658.833400 +1.712500
10/10/2023 +0.2670% 1652.702100 1657.120900 +4.418800
06/10/2023 +0.0998% 1651.053700 1652.702100 +1.648400
05/10/2023 +0.0850% 1649.650600 1651.053700 +1.403100
04/10/2023 -0.1222% 1651.668200 1649.650600 -2.017600
03/10/2023 +0.0677% 1650.551100 1651.668200 +1.117100
02/10/2023 -0.1320% 1652.731000 1650.551100 -2.179900
29/09/2023 -0.0712% 1653.908900 1652.731000 -1.177900
28/09/2023 -0.1639% 1656.621500 1653.908900 -2.712600
27/09/2023 -0.1119% 1658.476100 1656.621500 -1.854600
26/09/2023 -0.1734% 1661.354900 1658.476100 -2.878800
25/09/2023 -0.0233% 1661.742500 1661.354900 -0.387600
22/09/2023 -0.0543% 1662.644900 1661.742500 -0.902400
21/09/2023 -0.0210% 1662.993900 1662.644900 -0.349000
20/09/2023 +0.0290% 1662.511900 1662.993900 +0.482000
15/09/2023 -0.0166% 1662.787400 1662.511900 -0.275500
14/09/2023 -0.0179% 1663.085200 1662.787400 -0.297800
13/09/2023 -0.0384% 1663.724500 1663.085200 -0.639300
12/09/2023 -0.0684% 1664.862700 1663.724500 -1.138200
11/09/2023 +0.0056% 1664.770200 1664.862700 +0.092500
08/09/2023 -0.1780% 1667.736700 1664.770200 -2.966500
07/09/2023 +0.0535% 1666.845000 1667.736700 +0.891700
06/09/2023 +0.0092% 1666.691800 1666.845000 +0.153200
05/09/2023 +0.0600% 1665.692500 1666.691800 +0.999300
04/09/2023 +0.0503% 1664.854500 1665.692500 +0.838000
01/09/2023 +0.0197% 1664.527300 1664.854500 +0.327200
31/08/2023 -0.0088% 1664.674600 1664.527300 -0.147300
Mostrando 601 - 700 de 2615 registros
Volver al Detalle Ver Historial