Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0148%
Máximo
0.3331%
Mínimo
-0.1863%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2023 -0.0004% 1657.434300 1657.427200 -0.007100
17/07/2023 +0.1900% 1654.288800 1657.434300 +3.145500
14/07/2023 -0.0639% 1655.346800 1654.288800 -1.058000
13/07/2023 +0.2576% 1651.088200 1655.346800 +4.258600
12/07/2023 -0.1138% 1652.969000 1651.088200 -1.880800
11/07/2023 +0.0241% 1652.571500 1652.969000 +0.397500
10/07/2023 -0.0304% 1653.073700 1652.571500 -0.502200
07/07/2023 -0.1519% 1655.586600 1653.073700 -2.512900
06/07/2023 -0.1311% 1657.758000 1655.586600 -2.171400
05/07/2023 -0.0888% 1659.230900 1657.758000 -1.472900
04/07/2023 -0.0426% 1659.937500 1659.230900 -0.706600
03/07/2023 +0.1736% 1657.057900 1659.937500 +2.879600
30/06/2023 +0.0003% 1657.053400 1657.057900 +0.004500
29/06/2023 +0.0519% 1656.194300 1657.053400 +0.859100
28/06/2023 -0.0779% 1657.484200 1656.194300 -1.289900
27/06/2023 +0.0873% 1656.037100 1657.484200 +1.447100
23/06/2023 -0.0085% 1656.178400 1656.037100 -0.141300
22/06/2023 -0.0302% 1656.678000 1656.178400 -0.499600
20/06/2023 +0.2442% 1652.637600 1656.678000 +4.040400
19/06/2023 +0.1218% 1650.626100 1652.637600 +2.011500
16/06/2023 +0.1306% 1648.472500 1650.626100 +2.153600
15/06/2023 +0.2125% 1644.973200 1648.472500 +3.499300
14/06/2023 +0.0489% 1644.169100 1644.973200 +0.804100
13/06/2023 +0.0672% 1643.064000 1644.169100 +1.105100
12/06/2023 -0.0488% 1643.866100 1643.064000 -0.802100
09/06/2023 +0.1306% 1641.720900 1643.866100 +2.145200
08/06/2023 -0.0947% 1643.275800 1641.720900 -1.554900
07/06/2023 +0.1594% 1640.658000 1643.275800 +2.617800
06/06/2023 -0.0292% 1641.137800 1640.658000 -0.479800
05/06/2023 +0.1836% 1638.127500 1641.137800 +3.010300
02/06/2023 +0.0701% 1636.979400 1638.127500 +1.148100
01/06/2023 +0.0787% 1635.691700 1636.979400 +1.287700
31/05/2023 +0.2022% 1632.388300 1635.691700 +3.303400
30/05/2023 +0.0089% 1632.243400 1632.388300 +0.144900
29/05/2023 +0.2029% 1628.935000 1632.243400 +3.308400
26/05/2023 -0.1252% 1630.976000 1628.935000 -2.041000
25/05/2023 -0.1190% 1632.917300 1630.976000 -1.941300
24/05/2023 +0.1736% 1630.084900 1632.917300 +2.832400
23/05/2023 -0.1863% 1633.124400 1630.084900 -3.039500
22/05/2023 -0.0320% 1633.646300 1633.124400 -0.521900
19/05/2023 -0.0733% 1634.843500 1633.646300 -1.197200
18/05/2023 -0.1332% 1637.022100 1634.843500 -2.178600
17/05/2023 +0.1073% 1635.266100 1637.022100 +1.756000
16/05/2023 +0.0040% 1635.200900 1635.266100 +0.065200
15/05/2023 -0.1630% 1637.868100 1635.200900 -2.667200
12/05/2023 -0.0612% 1638.870800 1637.868100 -1.002700
11/05/2023 -0.0394% 1639.516200 1638.870800 -0.645400
10/05/2023 +0.1859% 1636.470700 1639.516200 +3.045500
09/05/2023 -0.1417% 1638.791700 1636.470700 -2.321000
08/05/2023 -0.0333% 1639.337200 1638.791700 -0.545500
05/05/2023 -0.1332% 1641.522600 1639.337200 -2.185400
04/05/2023 -0.0633% 1642.561900 1641.522600 -1.039300
03/05/2023 +0.1575% 1639.976100 1642.561900 +2.585800
02/05/2023 +0.0732% 1638.776700 1639.976100 +1.199400
28/04/2023 +0.0850% 1637.384300 1638.776700 +1.392400
27/04/2023 -0.0411% 1638.057900 1637.384300 -0.673600
26/04/2023 -0.1036% 1639.755900 1638.057900 -1.698000
25/04/2023 -0.0297% 1640.243000 1639.755900 -0.487100
24/04/2023 -0.0268% 1640.682100 1640.243000 -0.439100
21/04/2023 -0.0847% 1642.072600 1640.682100 -1.390500
20/04/2023 -0.1033% 1643.770300 1642.072600 -1.697700
19/04/2023 -0.1795% 1646.723500 1643.770300 -2.953200
18/04/2023 -0.0429% 1647.430000 1646.723500 -0.706500
17/04/2023 -0.1026% 1649.121500 1647.430000 -1.691500
14/04/2023 +0.0106% 1648.946500 1649.121500 +0.175000
13/04/2023 -0.0968% 1650.542800 1648.946500 -1.596300
12/04/2023 -0.0790% 1651.847500 1650.542800 -1.304700
11/04/2023 -0.1325% 1654.037500 1651.847500 -2.190000
10/04/2023 -0.1313% 1656.211300 1654.037500 -2.173800
06/04/2023 +0.2652% 1651.824100 1656.211300 +4.387200
05/04/2023 -0.1738% 1654.697200 1651.824100 -2.873100
04/04/2023 -0.1070% 1656.468200 1654.697200 -1.771000
03/04/2023 +0.1986% 1653.181800 1656.468200 +3.286400
31/03/2023 +0.0276% 1652.725100 1653.181800 +0.456700
30/03/2023 +0.2202% 1649.089400 1652.725100 +3.635700
29/03/2023 -0.0156% 1649.347400 1649.089400 -0.258000
28/03/2023 +0.2003% 1646.047200 1649.347400 +3.300200
27/03/2023 -0.1719% 1648.879700 1646.047200 -2.832500
24/03/2023 +0.1942% 1645.680700 1648.879700 +3.199000
23/03/2023 +0.1581% 1643.080700 1645.680700 +2.600000
22/03/2023 -0.0688% 1644.211400 1643.080700 -1.130700
21/03/2023 -0.0171% 1644.492400 1644.211400 -0.281000
20/03/2023 +0.0854% 1643.088400 1644.492400 +1.404000
17/03/2023 +0.1010% 1641.430500 1643.088400 +1.657900
16/03/2023 -0.0215% 1641.783500 1641.430500 -0.353000
15/03/2023 +0.1304% 1639.644800 1641.783500 +2.138700
14/03/2023 -0.0584% 1640.602900 1639.644800 -0.958100
13/03/2023 +0.3331% 1635.146400 1640.602900 +5.456500
10/03/2023 +0.1006% 1633.501900 1635.146400 +1.644500
09/03/2023 -0.1091% 1635.284700 1633.501900 -1.782800
08/03/2023 -0.0963% 1636.860100 1635.284700 -1.575400
07/03/2023 +0.0811% 1635.532800 1636.860100 +1.327300
06/03/2023 +0.0256% 1635.114500 1635.532800 +0.418300
03/03/2023 -0.0019% 1635.146000 1635.114500 -0.031500
02/03/2023 -0.0599% 1636.125500 1635.146000 -0.979500
01/03/2023 -0.0683% 1637.243300 1636.125500 -1.117800
28/02/2023 +0.0656% 1636.170200 1637.243300 +1.073100
27/02/2023 +0.1646% 1633.480000 1636.170200 +2.690200
24/02/2023 +0.0507% 1632.651800 1633.480000 +0.828200
23/02/2023 -0.0310% 1633.158400 1632.651800 -0.506600
Mostrando 701 - 800 de 2585 registros
Volver al Detalle Ver Historial