Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
-0.0008%
Máximo
0.5399%
Mínimo
-0.4254%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0058% 1491.568800 1491.654800 +0.086000
25/01/2022 +0.0439% 1490.914100 1491.568800 +0.654700
24/01/2022 +0.2454% 1487.259700 1490.914100 +3.654400
21/01/2022 +0.3403% 1482.207000 1487.259700 +5.052700
20/01/2022 +0.0474% 1481.504700 1482.207000 +0.702300
19/01/2022 -0.0477% 1482.212100 1481.504700 -0.707400
18/01/2022 -0.0389% 1482.788500 1482.212100 -0.576400
17/01/2022 +0.0560% 1481.958000 1482.788500 +0.830500
14/01/2022 +0.0032% 1481.910400 1481.958000 +0.047600
13/01/2022 -0.0160% 1482.147400 1481.910400 -0.237000
12/01/2022 +0.0366% 1481.605400 1482.147400 +0.542000
11/01/2022 -0.1950% 1484.497200 1481.605400 -2.891800
10/01/2022 -0.0116% 1484.668900 1484.497200 -0.171700
07/01/2022 +0.1761% 1482.057100 1484.668900 +2.611800
06/01/2022 -0.0405% 1482.658000 1482.057100 -0.600900
05/01/2022 -0.1134% 1484.340100 1482.658000 -1.682100
04/01/2022 -0.0853% 1485.607300 1484.340100 -1.267200
03/01/2022 +0.0242% 1485.247400 1485.607300 +0.359900
31/12/2021 +0.0127% 1485.059400 1485.247400 +0.188000
30/12/2021 +0.0003% 1485.054700 1485.059400 +0.004700
29/12/2021 +0.0124% 1484.870100 1485.054700 +0.184600
28/12/2021 +0.1203% 1483.085300 1484.870100 +1.784800
27/12/2021 +0.1151% 1481.378800 1483.085300 +1.706500
24/12/2021 +0.2048% 1478.348500 1481.378800 +3.030300
23/12/2021 +0.2545% 1474.590400 1478.348500 +3.758100
22/12/2021 +0.2204% 1471.344000 1474.590400 +3.246400
21/12/2021 +0.0803% 1470.163200 1471.344000 +1.180800
20/12/2021 -0.0274% 1470.566000 1470.163200 -0.402800
17/12/2021 -0.1742% 1473.129400 1470.566000 -2.563400
16/12/2021 -0.0935% 1474.506800 1473.129400 -1.377400
15/12/2021 -0.2939% 1478.847300 1474.506800 -4.340500
14/12/2021 -0.2857% 1483.078500 1478.847300 -4.231200
13/12/2021 -0.0119% 1483.255300 1483.078500 -0.176800
10/12/2021 -0.0242% 1483.614800 1483.255300 -0.359500
09/12/2021 -0.0038% 1483.670800 1483.614800 -0.056000
07/12/2021 -0.0033% 1483.720400 1483.670800 -0.049600
06/12/2021 +0.1603% 1481.343900 1483.720400 +2.376500
03/12/2021 +0.2121% 1478.205100 1481.343900 +3.138800
02/12/2021 -0.0181% 1478.472500 1478.205100 -0.267400
01/12/2021 +0.0663% 1477.492200 1478.472500 +0.980300
30/11/2021 +0.0714% 1476.437300 1477.492200 +1.054900
29/11/2021 -0.0129% 1476.627500 1476.437300 -0.190200
26/11/2021 +0.0136% 1476.426500 1476.627500 +0.201000
25/11/2021 -0.0127% 1476.613900 1476.426500 -0.187400
24/11/2021 +0.1005% 1475.130200 1476.613900 +1.483700
23/11/2021 +0.0248% 1474.763700 1475.130200 +0.366500
22/11/2021 +0.4502% 1468.139100 1474.763700 +6.624600
19/11/2021 -0.0660% 1469.108200 1468.139100 -0.969100
18/11/2021 -0.0212% 1469.420000 1469.108200 -0.311800
17/11/2021 -0.0439% 1470.065000 1469.420000 -0.645000
16/11/2021 -0.1974% 1472.969800 1470.065000 -2.904800
15/11/2021 -0.0562% 1473.798100 1472.969800 -0.828300
12/11/2021 +0.0196% 1473.508900 1473.798100 +0.289200
11/11/2021 +0.1330% 1471.550800 1473.508900 +1.958100
10/11/2021 +0.4982% 1464.237100 1471.550800 +7.313700
09/11/2021 -0.0205% 1464.537700 1464.237100 -0.300600
08/11/2021 +0.2942% 1460.234900 1464.537700 +4.302800
05/11/2021 -0.1124% 1461.877800 1460.234900 -1.642900
04/11/2021 +0.0321% 1461.408200 1461.877800 +0.469600
03/11/2021 -0.0245% 1461.766200 1461.408200 -0.358000
02/11/2021 +0.1263% 1459.921300 1461.766200 +1.844900
29/10/2021 +0.0937% 1458.554700 1459.921300 +1.366600
28/10/2021 +0.1879% 1455.817300 1458.554700 +2.737400
27/10/2021 +0.0594% 1454.953000 1455.817300 +0.864300
26/10/2021 +0.5164% 1447.458900 1454.953000 +7.494100
25/10/2021 +0.5399% 1439.665700 1447.458900 +7.793200
22/10/2021 +0.0029% 1439.623900 1439.665700 +0.041800
21/10/2021 +0.0410% 1439.034000 1439.623900 +0.589900
20/10/2021 -0.0224% 1439.356900 1439.034000 -0.322900
19/10/2021 +0.0546% 1438.571400 1439.356900 +0.785500
18/10/2021 +0.0005% 1438.563900 1438.571400 +0.007500
15/10/2021 +0.2383% 1435.139300 1438.563900 +3.424600
14/10/2021 +0.0329% 1434.667600 1435.139300 +0.471700
13/10/2021 -0.3289% 1439.393300 1434.667600 -4.725700
12/10/2021 -0.3641% 1444.643600 1439.393300 -5.250300
08/10/2021 -0.4254% 1450.802400 1444.643600 -6.158800
07/10/2021 -0.3761% 1456.268700 1450.802400 -5.466300
06/10/2021 -0.3751% 1461.741700 1456.268700 -5.473000
05/10/2021 -0.2526% 1465.438900 1461.741700 -3.697200
04/10/2021 -0.3421% 1470.460200 1465.438900 -5.021300
01/10/2021 -0.1627% 1472.854800 1470.460200 -2.394600
30/09/2021 +0.0068% 1472.754900 1472.854800 +0.099900
29/09/2021 -0.1366% 1474.768000 1472.754900 -2.013100
28/09/2021 -0.1925% 1477.609000 1474.768000 -2.841000
27/09/2021 -0.2193% 1480.852300 1477.609000 -3.243300
24/09/2021 -0.2850% 1485.078300 1480.852300 -4.226000
23/09/2021 -0.1249% 1486.934500 1485.078300 -1.856200
22/09/2021 +0.0418% 1486.312400 1486.934500 +0.622100
21/09/2021 +0.0117% 1486.138700 1486.312400 +0.173700
20/09/2021 +0.1466% 1483.961500 1486.138700 +2.177200
16/09/2021 -0.0455% 1484.636500 1483.961500 -0.675000
15/09/2021 +0.3552% 1479.372900 1484.636500 +5.263600
14/09/2021 +0.1577% 1477.042500 1479.372900 +2.330400
13/09/2021 +0.1649% 1474.608900 1477.042500 +2.433600
10/09/2021 -0.2048% 1477.632200 1474.608900 -3.023300
09/09/2021 -0.3758% 1483.195600 1477.632200 -5.563400
08/09/2021 -0.2402% 1486.762600 1483.195600 -3.567000
07/09/2021 -0.4002% 1492.724100 1486.762600 -5.961500
06/09/2021 +0.0624% 1491.792600 1492.724100 +0.931500
03/09/2021 -0.0717% 1492.862200 1491.792600 -1.069600
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial