Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0494%
Máximo
0.4180%
Mínimo
-0.6270%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0556% 1552.443700 1553.306700 +0.863000
21/04/2022 -0.0932% 1553.890900 1552.443700 -1.447200
20/04/2022 -0.0021% 1553.923500 1553.890900 -0.032600
19/04/2022 +0.1065% 1552.270000 1553.923500 +1.653500
18/04/2022 +0.1384% 1550.122700 1552.270000 +2.147300
14/04/2022 +0.3093% 1545.335900 1550.122700 +4.786800
13/04/2022 +0.3445% 1540.021600 1545.335900 +5.314300
12/04/2022 +0.0144% 1539.800300 1540.021600 +0.221300
11/04/2022 +0.2508% 1535.942800 1539.800300 +3.857500
08/04/2022 +0.3906% 1529.955500 1535.942800 +5.987300
07/04/2022 -0.0033% 1530.005500 1529.955500 -0.050000
06/04/2022 +0.0072% 1529.895600 1530.005500 +0.109900
05/04/2022 +0.1009% 1528.353100 1529.895600 +1.542500
04/04/2022 +0.1829% 1525.560700 1528.353100 +2.792400
01/04/2022 +0.1971% 1522.556700 1525.560700 +3.004000
31/03/2022 +0.3981% 1516.507600 1522.556700 +6.049100
30/03/2022 +0.0796% 1515.300900 1516.507600 +1.206700
29/03/2022 +0.1268% 1513.380700 1515.300900 +1.920200
28/03/2022 -0.0380% 1513.955200 1513.380700 -0.574500
25/03/2022 +0.0213% 1513.632700 1513.955200 +0.322500
24/03/2022 +0.0181% 1513.358200 1513.632700 +0.274500
23/03/2022 +0.0346% 1512.834800 1513.358200 +0.523400
22/03/2022 -0.0388% 1513.421400 1512.834800 -0.586600
21/03/2022 +0.0484% 1512.688500 1513.421400 +0.732900
18/03/2022 -0.0272% 1513.100600 1512.688500 -0.412100
17/03/2022 -0.0941% 1514.525400 1513.100600 -1.424800
16/03/2022 -0.0814% 1515.759300 1514.525400 -1.233900
15/03/2022 -0.2980% 1520.283100 1515.759300 -4.523800
14/03/2022 -0.0591% 1521.182000 1520.283100 -0.898900
11/03/2022 -0.0619% 1522.124300 1521.182000 -0.942300
10/03/2022 +0.2323% 1518.592900 1522.124300 +3.531400
09/03/2022 +0.1526% 1516.276600 1518.592900 +2.316300
08/03/2022 -0.0809% 1517.503800 1516.276600 -1.227200
07/03/2022 +0.4180% 1511.174200 1517.503800 +6.329600
04/03/2022 +0.1371% 1509.104200 1511.174200 +2.070000
03/03/2022 +0.0344% 1508.585400 1509.104200 +0.518800
02/03/2022 +0.0834% 1507.327500 1508.585400 +1.257900
01/03/2022 +0.3130% 1502.617600 1507.327500 +4.709900
28/02/2022 +0.0779% 1501.446800 1502.617600 +1.170800
25/02/2022 +0.0300% 1500.995700 1501.446800 +0.451100
24/02/2022 +0.2090% 1497.861600 1500.995700 +3.134100
23/02/2022 +0.2261% 1494.478800 1497.861600 +3.382800
22/02/2022 +0.0285% 1494.053400 1494.478800 +0.425400
21/02/2022 +0.0530% 1493.261500 1494.053400 +0.791900
18/02/2022 +0.0380% 1492.694000 1493.261500 +0.567500
17/02/2022 +0.0231% 1492.348900 1492.694000 +0.345100
16/02/2022 -0.0776% 1493.506800 1492.348900 -1.157900
15/02/2022 -0.1172% 1495.258500 1493.506800 -1.751700
14/02/2022 +0.2806% 1491.068100 1495.258500 +4.190400
11/02/2022 -0.1665% 1493.553400 1491.068100 -2.485300
10/02/2022 +0.0086% 1493.424900 1493.553400 +0.128500
09/02/2022 -0.0868% 1494.721800 1493.424900 -1.296900
08/02/2022 +0.3559% 1489.411100 1494.721800 +5.310700
07/02/2022 -0.0096% 1489.553500 1489.411100 -0.142400
04/02/2022 +0.0544% 1488.743300 1489.553500 +0.810200
03/02/2022 -0.0038% 1488.799800 1488.743300 -0.056500
02/02/2022 -0.0144% 1489.014400 1488.799800 -0.214600
01/02/2022 +0.1423% 1486.897300 1489.014400 +2.117100
31/01/2022 +0.1655% 1484.438700 1486.897300 +2.458600
28/01/2022 +0.1421% 1482.330700 1484.438700 +2.108000
27/01/2022 -0.6270% 1491.654800 1482.330700 -9.324100
26/01/2022 +0.0058% 1491.568800 1491.654800 +0.086000
25/01/2022 +0.0439% 1490.914100 1491.568800 +0.654700
24/01/2022 +0.2454% 1487.259700 1490.914100 +3.654400
21/01/2022 +0.3403% 1482.207000 1487.259700 +5.052700
20/01/2022 +0.0474% 1481.504700 1482.207000 +0.702300
19/01/2022 -0.0477% 1482.212100 1481.504700 -0.707400
18/01/2022 -0.0389% 1482.788500 1482.212100 -0.576400
17/01/2022 +0.0560% 1481.958000 1482.788500 +0.830500
14/01/2022 +0.0032% 1481.910400 1481.958000 +0.047600
13/01/2022 -0.0160% 1482.147400 1481.910400 -0.237000
12/01/2022 +0.0366% 1481.605400 1482.147400 +0.542000
11/01/2022 -0.1950% 1484.497200 1481.605400 -2.891800
10/01/2022 -0.0116% 1484.668900 1484.497200 -0.171700
07/01/2022 +0.1761% 1482.057100 1484.668900 +2.611800
06/01/2022 -0.0405% 1482.658000 1482.057100 -0.600900
05/01/2022 -0.1134% 1484.340100 1482.658000 -1.682100
04/01/2022 -0.0853% 1485.607300 1484.340100 -1.267200
03/01/2022 +0.0242% 1485.247400 1485.607300 +0.359900
31/12/2021 +0.0127% 1485.059400 1485.247400 +0.188000
30/12/2021 +0.0003% 1485.054700 1485.059400 +0.004700
29/12/2021 +0.0124% 1484.870100 1485.054700 +0.184600
28/12/2021 +0.1203% 1483.085300 1484.870100 +1.784800
27/12/2021 +0.1151% 1481.378800 1483.085300 +1.706500
24/12/2021 +0.2048% 1478.348500 1481.378800 +3.030300
23/12/2021 +0.2545% 1474.590400 1478.348500 +3.758100
22/12/2021 +0.2204% 1471.344000 1474.590400 +3.246400
21/12/2021 +0.0803% 1470.163200 1471.344000 +1.180800
20/12/2021 -0.0274% 1470.566000 1470.163200 -0.402800
17/12/2021 -0.1742% 1473.129400 1470.566000 -2.563400
16/12/2021 -0.0935% 1474.506800 1473.129400 -1.377400
15/12/2021 -0.2939% 1478.847300 1474.506800 -4.340500
14/12/2021 -0.2857% 1483.078500 1478.847300 -4.231200
13/12/2021 -0.0119% 1483.255300 1483.078500 -0.176800
10/12/2021 -0.0242% 1483.614800 1483.255300 -0.359500
09/12/2021 -0.0038% 1483.670800 1483.614800 -0.056000
07/12/2021 -0.0033% 1483.720400 1483.670800 -0.049600
06/12/2021 +0.1603% 1481.343900 1483.720400 +2.376500
03/12/2021 +0.2121% 1478.205100 1481.343900 +3.138800
02/12/2021 -0.0181% 1478.472500 1478.205100 -0.267400
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial