Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
-0.0190%
Máximo
1.7654%
Mínimo
-2.6337%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0311% | 1477.256300 | 1476.797200 | -0.459100 |
| 23/03/2020 | -0.3254% | 1482.071400 | 1477.256300 | -4.815100 |
| 20/03/2020 | -0.5047% | 1489.571000 | 1482.071400 | -7.499600 |
| 19/03/2020 | -0.5062% | 1497.130000 | 1489.571000 | -7.559000 |
| 18/03/2020 | -0.9282% | 1511.091000 | 1497.130000 | -13.961000 |
| 17/03/2020 | -0.0506% | 1511.855700 | 1511.091000 | -0.764700 |
| 16/03/2020 | +0.2225% | 1508.496100 | 1511.855700 | +3.359600 |
| 13/03/2020 | -0.1601% | 1510.912700 | 1508.496100 | -2.416600 |
| 12/03/2020 | -0.5299% | 1518.940600 | 1510.912700 | -8.027900 |
| 11/03/2020 | +0.0477% | 1518.216800 | 1518.940600 | +0.723800 |
| 10/03/2020 | -0.0717% | 1519.306300 | 1518.216800 | -1.089500 |
| 09/03/2020 | +0.3650% | 1513.770400 | 1519.306300 | +5.535900 |
| 06/03/2020 | +0.2627% | 1509.799200 | 1513.770400 | +3.971200 |
| 05/03/2020 | +0.2248% | 1506.408500 | 1509.799200 | +3.390700 |
| 04/03/2020 | +0.4503% | 1499.640300 | 1506.408500 | +6.768200 |
| 03/03/2020 | +0.2051% | 1496.568400 | 1499.640300 | +3.071900 |
| 02/03/2020 | +0.0105% | 1496.411700 | 1496.568400 | +0.156700 |
| 28/02/2020 | -0.2895% | 1500.750600 | 1496.411700 | -4.338900 |
| 27/02/2020 | -0.1626% | 1503.193100 | 1500.750600 | -2.442500 |
| 26/02/2020 | -0.1870% | 1506.006300 | 1503.193100 | -2.813200 |
| 25/02/2020 | +0.0528% | 1505.210900 | 1506.006300 | +0.795400 |
| 24/02/2020 | +0.0002% | 1505.208600 | 1505.210900 | +0.002300 |
| 21/02/2020 | -0.4619% | 1512.177800 | 1505.208600 | -6.969200 |
| 20/02/2020 | -0.3603% | 1517.636700 | 1512.177800 | -5.458900 |
| 19/02/2020 | -0.1777% | 1520.335800 | 1517.636700 | -2.699100 |
| 18/02/2020 | -0.0679% | 1521.368500 | 1520.335800 | -1.032700 |
| 17/02/2020 | +0.0178% | 1521.097000 | 1521.368500 | +0.271500 |
| 14/02/2020 | -0.0386% | 1521.683700 | 1521.097000 | -0.586700 |
| 13/02/2020 | -0.0460% | 1522.383300 | 1521.683700 | -0.699600 |
| 12/02/2020 | -0.0255% | 1522.771500 | 1522.383300 | -0.388200 |
| 11/02/2020 | -0.0302% | 1523.230800 | 1522.771500 | -0.459300 |
| 10/02/2020 | -0.0291% | 1523.674800 | 1523.230800 | -0.444000 |
| 07/02/2020 | +0.1957% | 1520.695700 | 1523.674800 | +2.979100 |
| 06/02/2020 | -0.0348% | 1521.225700 | 1520.695700 | -0.530000 |
| 05/02/2020 | +0.0050% | 1521.149500 | 1521.225700 | +0.076200 |
| 04/02/2020 | -0.0210% | 1521.468700 | 1521.149500 | -0.319200 |
| 03/02/2020 | -0.0041% | 1521.531600 | 1521.468700 | -0.062900 |
| 31/01/2020 | -0.0108% | 1521.695400 | 1521.531600 | -0.163800 |
| 30/01/2020 | +0.0073% | 1521.584500 | 1521.695400 | +0.110900 |
| 29/01/2020 | -0.0521% | 1522.377200 | 1521.584500 | -0.792700 |
| 28/01/2020 | +0.0128% | 1522.182500 | 1522.377200 | +0.194700 |
| 27/01/2020 | +0.0865% | 1520.865900 | 1522.182500 | +1.316600 |
| 24/01/2020 | +0.0211% | 1520.545200 | 1520.865900 | +0.320700 |
| 23/01/2020 | -0.0349% | 1521.075700 | 1520.545200 | -0.530500 |
| 22/01/2020 | +0.0197% | 1520.776200 | 1521.075700 | +0.299500 |
| 21/01/2020 | +0.0061% | 1520.682700 | 1520.776200 | +0.093500 |
| 20/01/2020 | +0.1077% | 1519.045100 | 1520.682700 | +1.637600 |
| 17/01/2020 | +0.0784% | 1517.854900 | 1519.045100 | +1.190200 |
| 16/01/2020 | +0.0962% | 1516.395900 | 1517.854900 | +1.459000 |
| 15/01/2020 | +0.0802% | 1515.180100 | 1516.395900 | +1.215800 |
| 14/01/2020 | +0.0154% | 1514.947200 | 1515.180100 | +0.232900 |
| 13/01/2020 | +0.0312% | 1514.473900 | 1514.947200 | +0.473300 |
| 10/01/2020 | -0.0336% | 1514.983600 | 1514.473900 | -0.509700 |
| 09/01/2020 | +0.0218% | 1514.654000 | 1514.983600 | +0.329600 |
| 08/01/2020 | -0.0085% | 1514.782500 | 1514.654000 | -0.128500 |
| 07/01/2020 | +0.0508% | 1514.013000 | 1514.782500 | +0.769500 |
| 06/01/2020 | +0.0293% | 1513.569100 | 1514.013000 | +0.443900 |
| 03/01/2020 | +0.1012% | 1512.038300 | 1513.569100 | +1.530800 |
| 02/01/2020 | +0.1647% | 1509.550500 | 1512.038300 | +2.487800 |
| 31/12/2019 | -0.0023% | 1509.585800 | 1509.550500 | -0.035300 |
| 30/12/2019 | +0.0402% | 1508.978500 | 1509.585800 | +0.607300 |
| 27/12/2019 | +0.0938% | 1507.563900 | 1508.978500 | +1.414600 |
| 26/12/2019 | +0.0469% | 1506.856300 | 1507.563900 | +0.707600 |
| 24/12/2019 | -0.0045% | 1506.923500 | 1506.856300 | -0.067200 |
| 23/12/2019 | -0.0449% | 1507.600600 | 1506.923500 | -0.677100 |
| 20/12/2019 | +0.0361% | 1507.056500 | 1507.600600 | +0.544100 |
| 19/12/2019 | +0.0294% | 1506.613100 | 1507.056500 | +0.443400 |
| 18/12/2019 | +0.0889% | 1505.274100 | 1506.613100 | +1.339000 |
| 17/12/2019 | +0.4419% | 1498.636400 | 1505.274100 | +6.637700 |
| 16/12/2019 | +0.1942% | 1495.729100 | 1498.636400 | +2.907300 |
| 13/12/2019 | +0.2393% | 1492.154700 | 1495.729100 | +3.574400 |
| 12/12/2019 | +0.2267% | 1488.775900 | 1492.154700 | +3.378800 |
| 11/12/2019 | +0.1609% | 1486.382600 | 1488.775900 | +2.393300 |
| 10/12/2019 | +0.0447% | 1485.719000 | 1486.382600 | +0.663600 |
| 09/12/2019 | +0.0632% | 1484.780200 | 1485.719000 | +0.938800 |
| 06/12/2019 | +0.1059% | 1483.208700 | 1484.780200 | +1.571500 |
| 05/12/2019 | -0.0272% | 1483.611700 | 1483.208700 | -0.403000 |
| 04/12/2019 | -0.1269% | 1485.494900 | 1483.611700 | -1.883200 |
| 03/12/2019 | -0.1094% | 1487.120700 | 1485.494900 | -1.625800 |
| 02/12/2019 | -0.2351% | 1490.620800 | 1487.120700 | -3.500100 |
| 29/11/2019 | +0.0549% | 1489.803200 | 1490.620800 | +0.817600 |
| 28/11/2019 | -0.0091% | 1489.938100 | 1489.803200 | -0.134900 |
| 27/11/2019 | +0.0786% | 1488.768200 | 1489.938100 | +1.169900 |
| 26/11/2019 | +0.1245% | 1486.915500 | 1488.768200 | +1.852700 |
| 25/11/2019 | +0.2096% | 1483.802700 | 1486.915500 | +3.112800 |
| 22/11/2019 | +0.0574% | 1482.951300 | 1483.802700 | +0.851400 |
| 21/11/2019 | -0.1927% | 1485.811300 | 1482.951300 | -2.860000 |
| 20/11/2019 | -0.2440% | 1489.440800 | 1485.811300 | -3.629500 |
| 19/11/2019 | +0.1929% | 1486.570900 | 1489.440800 | +2.869900 |
| 18/11/2019 | +1.0081% | 1471.660400 | 1486.570900 | +14.910500 |
| 15/11/2019 | +1.7654% | 1445.907400 | 1471.660400 | +25.753000 |
| 14/11/2019 | -2.6337% | 1484.494700 | 1445.907400 | -38.587300 |
| 13/11/2019 | -0.8852% | 1497.694000 | 1484.494700 | -13.199300 |
| 12/11/2019 | -0.4600% | 1504.599300 | 1497.694000 | -6.905300 |
| 11/11/2019 | +0.0073% | 1504.488800 | 1504.599300 | +0.110500 |
| 08/11/2019 | +0.3155% | 1499.749100 | 1504.488800 | +4.739700 |
| 07/11/2019 | +0.0071% | 1499.642800 | 1499.749100 | +0.106300 |
| 06/11/2019 | -0.0146% | 1499.861600 | 1499.642800 | -0.218800 |
| 05/11/2019 | -0.1486% | 1502.092600 | 1499.861600 | -2.231000 |
| 04/11/2019 | -0.2007% | 1505.110000 | 1502.092600 | -3.017400 |
Mostrando 1501 -
1600
de 2554 registros