Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0156%
Máximo
0.1557%
Mínimo
-0.0580%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1195% 1474.158500 1475.920500 +1.762000
08/04/2019 +0.1557% 1471.864500 1474.158500 +2.294000
05/04/2019 +0.0481% 1471.157400 1471.864500 +0.707100
04/04/2019 +0.0347% 1470.647600 1471.157400 +0.509800
03/04/2019 +0.0036% 1470.594500 1470.647600 +0.053100
02/04/2019 +0.0169% 1470.346000 1470.594500 +0.248500
01/04/2019 -0.0075% 1470.456200 1470.346000 -0.110200
29/03/2019 -0.0291% 1470.884700 1470.456200 -0.428500
28/03/2019 +0.0211% 1470.574500 1470.884700 +0.310200
27/03/2019 +0.0673% 1469.585800 1470.574500 +0.988700
26/03/2019 -0.0099% 1469.731800 1469.585800 -0.146000
25/03/2019 +0.0455% 1469.063000 1469.731800 +0.668800
22/03/2019 +0.0656% 1468.099400 1469.063000 +0.963600
21/03/2019 +0.1006% 1466.623200 1468.099400 +1.476200
20/03/2019 +0.0566% 1465.793600 1466.623200 +0.829600
19/03/2019 +0.0423% 1465.174400 1465.793600 +0.619200
18/03/2019 +0.0053% 1465.096400 1465.174400 +0.078000
15/03/2019 +0.0476% 1464.399900 1465.096400 +0.696500
14/03/2019 +0.0691% 1463.387900 1464.399900 +1.012000
13/03/2019 +0.0581% 1462.538300 1463.387900 +0.849600
12/03/2019 -0.0069% 1462.638600 1462.538300 -0.100300
11/03/2019 +0.0304% 1462.194400 1462.638600 +0.444200
08/03/2019 -0.0272% 1462.592100 1462.194400 -0.397700
07/03/2019 +0.0453% 1461.929600 1462.592100 +0.662500
06/03/2019 +0.0213% 1461.618000 1461.929600 +0.311600
05/03/2019 +0.0567% 1460.789200 1461.618000 +0.828800
04/03/2019 -0.0103% 1460.940200 1460.789200 -0.151000
01/03/2019 -0.0301% 1461.380700 1460.940200 -0.440500
28/02/2019 -0.0131% 1461.572800 1461.380700 -0.192100
27/02/2019 -0.0290% 1461.996500 1461.572800 -0.423700
26/02/2019 -0.0287% 1462.416200 1461.996500 -0.419700
25/02/2019 -0.0041% 1462.476300 1462.416200 -0.060100
22/02/2019 +0.0019% 1462.448300 1462.476300 +0.028000
21/02/2019 +0.0134% 1462.252100 1462.448300 +0.196200
20/02/2019 +0.0232% 1461.913500 1462.252100 +0.338600
19/02/2019 +0.0092% 1461.779600 1461.913500 +0.133900
18/02/2019 -0.0066% 1461.876600 1461.779600 -0.097000
15/02/2019 -0.0354% 1462.393500 1461.876600 -0.516900
14/02/2019 +0.0166% 1462.150600 1462.393500 +0.242900
13/02/2019 -0.0297% 1462.584200 1462.150600 -0.433600
12/02/2019 -0.0228% 1462.918000 1462.584200 -0.333800
11/02/2019 +0.0664% 1461.947500 1462.918000 +0.970500
08/02/2019 -0.0443% 1462.595500 1461.947500 -0.648000
07/02/2019 +0.0065% 1462.500400 1462.595500 +0.095100
06/02/2019 +0.0079% 1462.384600 1462.500400 +0.115800
05/02/2019 -0.0010% 1462.399100 1462.384600 -0.014500
04/02/2019 +0.0190% 1462.120800 1462.399100 +0.278300
01/02/2019 +0.0325% 1461.645300 1462.120800 +0.475500
31/01/2019 +0.0625% 1460.731600 1461.645300 +0.913700
30/01/2019 +0.0542% 1459.939500 1460.731600 +0.792100
29/01/2019 +0.0244% 1459.582700 1459.939500 +0.356800
28/01/2019 +0.0168% 1459.337400 1459.582700 +0.245300
25/01/2019 +0.0103% 1459.187000 1459.337400 +0.150400
24/01/2019 +0.0277% 1458.783300 1459.187000 +0.403700
23/01/2019 +0.0495% 1458.061300 1458.783300 +0.722000
22/01/2019 +0.0309% 1457.610900 1458.061300 +0.450400
21/01/2019 -0.0356% 1458.129800 1457.610900 -0.518900
18/01/2019 +0.0104% 1457.977700 1458.129800 +0.152100
17/01/2019 -0.0326% 1458.452800 1457.977700 -0.475100
16/01/2019 -0.0254% 1458.822800 1458.452800 -0.370000
15/01/2019 +0.0375% 1458.275900 1458.822800 +0.546900
14/01/2019 +0.0430% 1457.649100 1458.275900 +0.626800
11/01/2019 +0.0167% 1457.405200 1457.649100 +0.243900
10/01/2019 -0.0261% 1457.785800 1457.405200 -0.380600
09/01/2019 -0.0233% 1458.125900 1457.785800 -0.340100
08/01/2019 +0.0417% 1457.517900 1458.125900 +0.608000
07/01/2019 -0.0580% 1458.363800 1457.517900 -0.845900
04/01/2019 +0.0572% 1457.529500 1458.363800 +0.834300
03/01/2019 +0.0638% 1456.600500 1457.529500 +0.929000
02/01/2019 +0.0863% 1455.344400 1456.600500 +1.256100
31/12/2018 -0.0067% 1455.441400 1455.344400 -0.097000
28/12/2018 +0.0174% 1455.188500 1455.441400 +0.252900
27/12/2018 +0.0440% 1454.548300 1455.188500 +0.640200
26/12/2018 +0.0266% 1454.161300 1454.548300 +0.387000
24/12/2018 +0.0163% 1453.924500 1454.161300 +0.236800
21/12/2018 +0.0007% 1453.914600 1453.924500 +0.009900
20/12/2018 +0.0074% 1453.807000 1453.914600 +0.107600
19/12/2018 +0.0134% 1453.612400 1453.807000 +0.194600
18/12/2018 +0.0104% 1453.461200 1453.612400 +0.151200
17/12/2018 -0.0481% 1454.159800 1453.461200 -0.698600
14/12/2018 -0.0502% 1454.889700 1454.159800 -0.729900
13/12/2018 +0.0059% 1454.803500 1454.889700 +0.086200
12/12/2018 +0.0058% 1454.719100 1454.803500 +0.084400
11/12/2018 -0.0084% 1454.840900 1454.719100 -0.121800
10/12/2018 +0.0115% 1454.674200 1454.840900 +0.166700
07/12/2018 +0.0141% 1454.469000 1454.674200 +0.205200
06/12/2018 +0.0025% 1454.432500 1454.469000 +0.036500
05/12/2018 +0.0266% 1454.045200 1454.432500 +0.387300
04/12/2018 +0.0061% 1453.957200 1454.045200 +0.088000
03/12/2018 +0.0119% 1453.783900 1453.957200 +0.173300
30/11/2018 +0.0136% 1453.586400 1453.783900 +0.197500
29/11/2018 +0.0498% 1452.862600 1453.586400 +0.723800
28/11/2018 -0.0123% 1453.040900 1452.862600 -0.178300
27/11/2018 +0.0107% 1452.886000 1453.040900 +0.154900
26/11/2018 -0.0088% 1453.013300 1452.886000 -0.127300
23/11/2018 -0.0377% 1453.561900 1453.013300 -0.548600
22/11/2018 -0.0181% 1453.825500 1453.561900 -0.263600
21/11/2018 +0.0125% 1453.643400 1453.825500 +0.182100
20/11/2018 +0.0407% 1453.051700 1453.643400 +0.591700
19/11/2018 +0.0034% 1453.002900 1453.051700 +0.048800
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial