Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
-0.0140%
Máximo
1.7654%
Mínimo
-2.6337%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1269% 1485.494900 1483.611700 -1.883200
03/12/2019 -0.1094% 1487.120700 1485.494900 -1.625800
02/12/2019 -0.2351% 1490.620800 1487.120700 -3.500100
29/11/2019 +0.0549% 1489.803200 1490.620800 +0.817600
28/11/2019 -0.0091% 1489.938100 1489.803200 -0.134900
27/11/2019 +0.0786% 1488.768200 1489.938100 +1.169900
26/11/2019 +0.1245% 1486.915500 1488.768200 +1.852700
25/11/2019 +0.2096% 1483.802700 1486.915500 +3.112800
22/11/2019 +0.0574% 1482.951300 1483.802700 +0.851400
21/11/2019 -0.1927% 1485.811300 1482.951300 -2.860000
20/11/2019 -0.2440% 1489.440800 1485.811300 -3.629500
19/11/2019 +0.1929% 1486.570900 1489.440800 +2.869900
18/11/2019 +1.0081% 1471.660400 1486.570900 +14.910500
15/11/2019 +1.7654% 1445.907400 1471.660400 +25.753000
14/11/2019 -2.6337% 1484.494700 1445.907400 -38.587300
13/11/2019 -0.8852% 1497.694000 1484.494700 -13.199300
12/11/2019 -0.4600% 1504.599300 1497.694000 -6.905300
11/11/2019 +0.0073% 1504.488800 1504.599300 +0.110500
08/11/2019 +0.3155% 1499.749100 1504.488800 +4.739700
07/11/2019 +0.0071% 1499.642800 1499.749100 +0.106300
06/11/2019 -0.0146% 1499.861600 1499.642800 -0.218800
05/11/2019 -0.1486% 1502.092600 1499.861600 -2.231000
04/11/2019 -0.2007% 1505.110000 1502.092600 -3.017400
30/10/2019 -0.2293% 1508.565800 1505.110000 -3.455800
29/10/2019 -0.1809% 1511.297000 1508.565800 -2.731200
28/10/2019 -0.1307% 1513.273300 1511.297000 -1.976300
25/10/2019 +0.0213% 1512.951000 1513.273300 +0.322300
24/10/2019 +0.1479% 1510.714500 1512.951000 +2.236500
23/10/2019 -0.3447% 1515.931400 1510.714500 -5.216900
22/10/2019 -0.5176% 1523.797700 1515.931400 -7.866300
21/10/2019 -0.3727% 1529.488200 1523.797700 -5.690500
18/10/2019 -0.3158% 1534.325600 1529.488200 -4.837400
17/10/2019 -0.2422% 1538.045900 1534.325600 -3.720300
16/10/2019 -0.1084% 1539.714400 1538.045900 -1.668500
15/10/2019 -0.0581% 1540.609300 1539.714400 -0.894900
14/10/2019 -0.0350% 1541.149000 1540.609300 -0.539700
11/10/2019 -0.0801% 1542.384600 1541.149000 -1.235600
10/10/2019 -0.0078% 1542.504500 1542.384600 -0.119900
09/10/2019 +0.1023% 1540.927700 1542.504500 +1.576800
08/10/2019 -0.0165% 1541.182500 1540.927700 -0.254800
07/10/2019 +0.0731% 1540.056600 1541.182500 +1.125900
04/10/2019 +0.0643% 1539.067300 1540.056600 +0.989300
03/10/2019 +0.1352% 1536.987800 1539.067300 +2.079500
02/10/2019 +0.0943% 1535.539200 1536.987800 +1.448600
01/10/2019 +0.0133% 1535.335700 1535.539200 +0.203500
30/09/2019 +0.0126% 1535.142300 1535.335700 +0.193400
27/09/2019 +0.0250% 1534.757900 1535.142300 +0.384400
26/09/2019 -0.0116% 1534.936500 1534.757900 -0.178600
25/09/2019 +0.0147% 1534.710400 1534.936500 +0.226100
24/09/2019 +0.0595% 1533.797400 1534.710400 +0.913000
23/09/2019 +0.0447% 1533.111500 1533.797400 +0.685900
17/09/2019 -0.0290% 1533.556400 1533.111500 -0.444900
16/09/2019 -0.0640% 1534.538700 1533.556400 -0.982300
13/09/2019 -0.1064% 1536.172600 1534.538700 -1.633900
12/09/2019 +0.0654% 1535.168900 1536.172600 +1.003700
11/09/2019 +0.0084% 1535.039400 1535.168900 +0.129500
10/09/2019 -0.0428% 1535.695800 1535.039400 -0.656400
09/09/2019 -0.0158% 1535.937700 1535.695800 -0.241900
06/09/2019 +0.0335% 1535.423000 1535.937700 +0.514700
05/09/2019 +0.0209% 1535.102800 1535.423000 +0.320200
04/09/2019 +0.2208% 1531.716400 1535.102800 +3.386400
03/09/2019 +0.0043% 1531.650100 1531.716400 +0.066300
02/09/2019 +0.0119% 1531.467600 1531.650100 +0.182500
30/08/2019 -0.0553% 1532.314500 1531.467600 -0.846900
29/08/2019 -0.0025% 1532.352300 1532.314500 -0.037800
28/08/2019 +0.0573% 1531.474800 1532.352300 +0.877500
27/08/2019 +0.0517% 1530.683000 1531.474800 +0.791800
26/08/2019 -0.0157% 1530.924100 1530.683000 -0.241100
23/08/2019 -0.0095% 1531.069600 1530.924100 -0.145500
22/08/2019 -0.0195% 1531.368500 1531.069600 -0.298900
21/08/2019 +0.0681% 1530.326100 1531.368500 +1.042400
20/08/2019 -0.0045% 1530.395300 1530.326100 -0.069200
19/08/2019 +0.0359% 1529.846100 1530.395300 +0.549200
16/08/2019 +0.0476% 1529.117800 1529.846100 +0.728300
14/08/2019 +0.0656% 1528.115000 1529.117800 +1.002800
13/08/2019 -0.0218% 1528.448000 1528.115000 -0.333000
12/08/2019 +0.0530% 1527.638300 1528.448000 +0.809700
09/08/2019 +0.0040% 1527.576800 1527.638300 +0.061500
08/08/2019 -0.0140% 1527.790300 1527.576800 -0.213500
07/08/2019 +0.1308% 1525.793000 1527.790300 +1.997300
06/08/2019 +0.0372% 1525.225200 1525.793000 +0.567800
05/08/2019 +0.1780% 1522.512300 1525.225200 +2.712900
02/08/2019 +0.1138% 1520.780700 1522.512300 +1.731600
01/08/2019 +0.0490% 1520.036400 1520.780700 +0.744300
31/07/2019 +0.0981% 1518.546200 1520.036400 +1.490200
30/07/2019 +0.0237% 1518.186000 1518.546200 +0.360200
29/07/2019 +0.0202% 1517.878600 1518.186000 +0.307400
26/07/2019 +0.0749% 1516.742800 1517.878600 +1.135800
25/07/2019 +0.0494% 1515.993700 1516.742800 +0.749100
24/07/2019 +0.0691% 1514.946400 1515.993700 +1.047300
23/07/2019 +0.0653% 1513.957700 1514.946400 +0.988700
22/07/2019 +0.0857% 1512.660700 1513.957700 +1.297000
19/07/2019 +0.2655% 1508.650300 1512.660700 +4.010400
18/07/2019 +0.1285% 1506.712400 1508.650300 +1.937900
17/07/2019 +0.0525% 1505.921000 1506.712400 +0.791400
15/07/2019 +0.0196% 1505.625700 1505.921000 +0.295300
12/07/2019 +0.0159% 1505.386200 1505.625700 +0.239500
11/07/2019 -0.0059% 1505.474300 1505.386200 -0.088100
10/07/2019 +0.0599% 1504.572900 1505.474300 +0.901400
09/07/2019 +0.0076% 1504.458200 1504.572900 +0.114700
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial