Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0371%
Máximo
0.6332%
Mínimo
-0.1426%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0043% 1531.650100 1531.716400 +0.066300
02/09/2019 +0.0119% 1531.467600 1531.650100 +0.182500
30/08/2019 -0.0553% 1532.314500 1531.467600 -0.846900
29/08/2019 -0.0025% 1532.352300 1532.314500 -0.037800
28/08/2019 +0.0573% 1531.474800 1532.352300 +0.877500
27/08/2019 +0.0517% 1530.683000 1531.474800 +0.791800
26/08/2019 -0.0157% 1530.924100 1530.683000 -0.241100
23/08/2019 -0.0095% 1531.069600 1530.924100 -0.145500
22/08/2019 -0.0195% 1531.368500 1531.069600 -0.298900
21/08/2019 +0.0681% 1530.326100 1531.368500 +1.042400
20/08/2019 -0.0045% 1530.395300 1530.326100 -0.069200
19/08/2019 +0.0359% 1529.846100 1530.395300 +0.549200
16/08/2019 +0.0476% 1529.117800 1529.846100 +0.728300
14/08/2019 +0.0656% 1528.115000 1529.117800 +1.002800
13/08/2019 -0.0218% 1528.448000 1528.115000 -0.333000
12/08/2019 +0.0530% 1527.638300 1528.448000 +0.809700
09/08/2019 +0.0040% 1527.576800 1527.638300 +0.061500
08/08/2019 -0.0140% 1527.790300 1527.576800 -0.213500
07/08/2019 +0.1308% 1525.793000 1527.790300 +1.997300
06/08/2019 +0.0372% 1525.225200 1525.793000 +0.567800
05/08/2019 +0.1780% 1522.512300 1525.225200 +2.712900
02/08/2019 +0.1138% 1520.780700 1522.512300 +1.731600
01/08/2019 +0.0490% 1520.036400 1520.780700 +0.744300
31/07/2019 +0.0981% 1518.546200 1520.036400 +1.490200
30/07/2019 +0.0237% 1518.186000 1518.546200 +0.360200
29/07/2019 +0.0202% 1517.878600 1518.186000 +0.307400
26/07/2019 +0.0749% 1516.742800 1517.878600 +1.135800
25/07/2019 +0.0494% 1515.993700 1516.742800 +0.749100
24/07/2019 +0.0691% 1514.946400 1515.993700 +1.047300
23/07/2019 +0.0653% 1513.957700 1514.946400 +0.988700
22/07/2019 +0.0857% 1512.660700 1513.957700 +1.297000
19/07/2019 +0.2655% 1508.650300 1512.660700 +4.010400
18/07/2019 +0.1285% 1506.712400 1508.650300 +1.937900
17/07/2019 +0.0525% 1505.921000 1506.712400 +0.791400
15/07/2019 +0.0196% 1505.625700 1505.921000 +0.295300
12/07/2019 +0.0159% 1505.386200 1505.625700 +0.239500
11/07/2019 -0.0059% 1505.474300 1505.386200 -0.088100
10/07/2019 +0.0599% 1504.572900 1505.474300 +0.901400
09/07/2019 +0.0076% 1504.458200 1504.572900 +0.114700
08/07/2019 +0.0343% 1503.942100 1504.458200 +0.516100
05/07/2019 -0.0672% 1504.953600 1503.942100 -1.011500
04/07/2019 +0.0355% 1504.419800 1504.953600 +0.533800
03/07/2019 +0.0621% 1503.486200 1504.419800 +0.933600
02/07/2019 +0.0515% 1502.711600 1503.486200 +0.774600
01/07/2019 -0.0688% 1503.745800 1502.711600 -1.034200
28/06/2019 +0.0521% 1502.962100 1503.745800 +0.783700
27/06/2019 -0.0081% 1503.083300 1502.962100 -0.121200
26/06/2019 -0.1426% 1505.227800 1503.083300 -2.144500
25/06/2019 -0.0938% 1506.639700 1505.227800 -1.411900
24/06/2019 -0.0375% 1507.205100 1506.639700 -0.565400
21/06/2019 +0.0109% 1507.040600 1507.205100 +0.164500
20/06/2019 +0.0830% 1505.790700 1507.040600 +1.249900
19/06/2019 +0.0075% 1505.677500 1505.790700 +0.113200
18/06/2019 -0.0042% 1505.741200 1505.677500 -0.063700
17/06/2019 -0.0012% 1505.759400 1505.741200 -0.018200
14/06/2019 -0.1119% 1507.445100 1505.759400 -1.685700
13/06/2019 -0.0613% 1508.369500 1507.445100 -0.924400
12/06/2019 -0.0222% 1508.704700 1508.369500 -0.335200
11/06/2019 +0.1278% 1506.778000 1508.704700 +1.926700
10/06/2019 +0.6332% 1497.267700 1506.778000 +9.510300
07/06/2019 +0.1177% 1495.506900 1497.267700 +1.760800
06/06/2019 +0.0504% 1494.753500 1495.506900 +0.753400
05/06/2019 +0.1028% 1493.217100 1494.753500 +1.536400
04/06/2019 +0.0350% 1492.694600 1493.217100 +0.522500
03/06/2019 +0.0634% 1491.748900 1492.694600 +0.945700
31/05/2019 +0.1081% 1490.137700 1491.748900 +1.611200
30/05/2019 +0.0164% 1489.892800 1490.137700 +0.244900
29/05/2019 +0.1116% 1488.230700 1489.892800 +1.662100
28/05/2019 +0.1106% 1486.585100 1488.230700 +1.645600
27/05/2019 +0.0737% 1485.489300 1486.585100 +1.095800
24/05/2019 +0.0285% 1485.065400 1485.489300 +0.423900
23/05/2019 +0.0680% 1484.056300 1485.065400 +1.009100
22/05/2019 +0.0502% 1483.311100 1484.056300 +0.745200
20/05/2019 +0.0214% 1482.993100 1483.311100 +0.318000
17/05/2019 +0.0191% 1482.709600 1482.993100 +0.283500
16/05/2019 +0.0235% 1482.360600 1482.709600 +0.349000
15/05/2019 +0.0116% 1482.188200 1482.360600 +0.172400
14/05/2019 -0.0134% 1482.386700 1482.188200 -0.198500
13/05/2019 +0.0586% 1481.518300 1482.386700 +0.868400
10/05/2019 +0.0050% 1481.444500 1481.518300 +0.073800
09/05/2019 -0.0027% 1481.484200 1481.444500 -0.039700
08/05/2019 +0.0285% 1481.061700 1481.484200 +0.422500
07/05/2019 +0.0212% 1480.747100 1481.061700 +0.314600
06/05/2019 +0.0514% 1479.986000 1480.747100 +0.761100
03/05/2019 +0.0002% 1479.982500 1479.986000 +0.003500
02/05/2019 +0.0751% 1478.870800 1479.982500 +1.111700
30/04/2019 +0.0292% 1478.438900 1478.870800 +0.431900
29/04/2019 -0.0331% 1478.928800 1478.438900 -0.489900
26/04/2019 -0.0269% 1479.326100 1478.928800 -0.397300
25/04/2019 -0.0621% 1480.244500 1479.326100 -0.918400
24/04/2019 +0.0084% 1480.120600 1480.244500 +0.123900
23/04/2019 +0.0113% 1479.953900 1480.120600 +0.166700
22/04/2019 +0.0091% 1479.819100 1479.953900 +0.134800
18/04/2019 +0.0410% 1479.212200 1479.819100 +0.606900
17/04/2019 +0.0268% 1478.816100 1479.212200 +0.396100
16/04/2019 -0.0003% 1478.820500 1478.816100 -0.004400
15/04/2019 +0.0532% 1478.034700 1478.820500 +0.785800
12/04/2019 -0.0015% 1478.056600 1478.034700 -0.021900
11/04/2019 +0.0255% 1477.679300 1478.056600 +0.377300
10/04/2019 +0.1191% 1475.920500 1477.679300 +1.758800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial