Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1557%
Mínimo
-0.0621%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1028% 1493.217100 1494.753500 +1.536400
04/06/2019 +0.0350% 1492.694600 1493.217100 +0.522500
03/06/2019 +0.0634% 1491.748900 1492.694600 +0.945700
31/05/2019 +0.1081% 1490.137700 1491.748900 +1.611200
30/05/2019 +0.0164% 1489.892800 1490.137700 +0.244900
29/05/2019 +0.1116% 1488.230700 1489.892800 +1.662100
28/05/2019 +0.1106% 1486.585100 1488.230700 +1.645600
27/05/2019 +0.0737% 1485.489300 1486.585100 +1.095800
24/05/2019 +0.0285% 1485.065400 1485.489300 +0.423900
23/05/2019 +0.0680% 1484.056300 1485.065400 +1.009100
22/05/2019 +0.0502% 1483.311100 1484.056300 +0.745200
20/05/2019 +0.0214% 1482.993100 1483.311100 +0.318000
17/05/2019 +0.0191% 1482.709600 1482.993100 +0.283500
16/05/2019 +0.0235% 1482.360600 1482.709600 +0.349000
15/05/2019 +0.0116% 1482.188200 1482.360600 +0.172400
14/05/2019 -0.0134% 1482.386700 1482.188200 -0.198500
13/05/2019 +0.0586% 1481.518300 1482.386700 +0.868400
10/05/2019 +0.0050% 1481.444500 1481.518300 +0.073800
09/05/2019 -0.0027% 1481.484200 1481.444500 -0.039700
08/05/2019 +0.0285% 1481.061700 1481.484200 +0.422500
07/05/2019 +0.0212% 1480.747100 1481.061700 +0.314600
06/05/2019 +0.0514% 1479.986000 1480.747100 +0.761100
03/05/2019 +0.0002% 1479.982500 1479.986000 +0.003500
02/05/2019 +0.0751% 1478.870800 1479.982500 +1.111700
30/04/2019 +0.0292% 1478.438900 1478.870800 +0.431900
29/04/2019 -0.0331% 1478.928800 1478.438900 -0.489900
26/04/2019 -0.0269% 1479.326100 1478.928800 -0.397300
25/04/2019 -0.0621% 1480.244500 1479.326100 -0.918400
24/04/2019 +0.0084% 1480.120600 1480.244500 +0.123900
23/04/2019 +0.0113% 1479.953900 1480.120600 +0.166700
22/04/2019 +0.0091% 1479.819100 1479.953900 +0.134800
18/04/2019 +0.0410% 1479.212200 1479.819100 +0.606900
17/04/2019 +0.0268% 1478.816100 1479.212200 +0.396100
16/04/2019 -0.0003% 1478.820500 1478.816100 -0.004400
15/04/2019 +0.0532% 1478.034700 1478.820500 +0.785800
12/04/2019 -0.0015% 1478.056600 1478.034700 -0.021900
11/04/2019 +0.0255% 1477.679300 1478.056600 +0.377300
10/04/2019 +0.1191% 1475.920500 1477.679300 +1.758800
09/04/2019 +0.1195% 1474.158500 1475.920500 +1.762000
08/04/2019 +0.1557% 1471.864500 1474.158500 +2.294000
05/04/2019 +0.0481% 1471.157400 1471.864500 +0.707100
04/04/2019 +0.0347% 1470.647600 1471.157400 +0.509800
03/04/2019 +0.0036% 1470.594500 1470.647600 +0.053100
02/04/2019 +0.0169% 1470.346000 1470.594500 +0.248500
01/04/2019 -0.0075% 1470.456200 1470.346000 -0.110200
29/03/2019 -0.0291% 1470.884700 1470.456200 -0.428500
28/03/2019 +0.0211% 1470.574500 1470.884700 +0.310200
27/03/2019 +0.0673% 1469.585800 1470.574500 +0.988700
26/03/2019 -0.0099% 1469.731800 1469.585800 -0.146000
25/03/2019 +0.0455% 1469.063000 1469.731800 +0.668800
22/03/2019 +0.0656% 1468.099400 1469.063000 +0.963600
21/03/2019 +0.1006% 1466.623200 1468.099400 +1.476200
20/03/2019 +0.0566% 1465.793600 1466.623200 +0.829600
19/03/2019 +0.0423% 1465.174400 1465.793600 +0.619200
18/03/2019 +0.0053% 1465.096400 1465.174400 +0.078000
15/03/2019 +0.0476% 1464.399900 1465.096400 +0.696500
14/03/2019 +0.0691% 1463.387900 1464.399900 +1.012000
13/03/2019 +0.0581% 1462.538300 1463.387900 +0.849600
12/03/2019 -0.0069% 1462.638600 1462.538300 -0.100300
11/03/2019 +0.0304% 1462.194400 1462.638600 +0.444200
08/03/2019 -0.0272% 1462.592100 1462.194400 -0.397700
07/03/2019 +0.0453% 1461.929600 1462.592100 +0.662500
06/03/2019 +0.0213% 1461.618000 1461.929600 +0.311600
05/03/2019 +0.0567% 1460.789200 1461.618000 +0.828800
04/03/2019 -0.0103% 1460.940200 1460.789200 -0.151000
01/03/2019 -0.0301% 1461.380700 1460.940200 -0.440500
28/02/2019 -0.0131% 1461.572800 1461.380700 -0.192100
27/02/2019 -0.0290% 1461.996500 1461.572800 -0.423700
26/02/2019 -0.0287% 1462.416200 1461.996500 -0.419700
25/02/2019 -0.0041% 1462.476300 1462.416200 -0.060100
22/02/2019 +0.0019% 1462.448300 1462.476300 +0.028000
21/02/2019 +0.0134% 1462.252100 1462.448300 +0.196200
20/02/2019 +0.0232% 1461.913500 1462.252100 +0.338600
19/02/2019 +0.0092% 1461.779600 1461.913500 +0.133900
18/02/2019 -0.0066% 1461.876600 1461.779600 -0.097000
15/02/2019 -0.0354% 1462.393500 1461.876600 -0.516900
14/02/2019 +0.0166% 1462.150600 1462.393500 +0.242900
13/02/2019 -0.0297% 1462.584200 1462.150600 -0.433600
12/02/2019 -0.0228% 1462.918000 1462.584200 -0.333800
11/02/2019 +0.0664% 1461.947500 1462.918000 +0.970500
08/02/2019 -0.0443% 1462.595500 1461.947500 -0.648000
07/02/2019 +0.0065% 1462.500400 1462.595500 +0.095100
06/02/2019 +0.0079% 1462.384600 1462.500400 +0.115800
05/02/2019 -0.0010% 1462.399100 1462.384600 -0.014500
04/02/2019 +0.0190% 1462.120800 1462.399100 +0.278300
01/02/2019 +0.0325% 1461.645300 1462.120800 +0.475500
31/01/2019 +0.0625% 1460.731600 1461.645300 +0.913700
30/01/2019 +0.0542% 1459.939500 1460.731600 +0.792100
29/01/2019 +0.0244% 1459.582700 1459.939500 +0.356800
28/01/2019 +0.0168% 1459.337400 1459.582700 +0.245300
25/01/2019 +0.0103% 1459.187000 1459.337400 +0.150400
24/01/2019 +0.0277% 1458.783300 1459.187000 +0.403700
23/01/2019 +0.0495% 1458.061300 1458.783300 +0.722000
22/01/2019 +0.0309% 1457.610900 1458.061300 +0.450400
21/01/2019 -0.0356% 1458.129800 1457.610900 -0.518900
18/01/2019 +0.0104% 1457.977700 1458.129800 +0.152100
17/01/2019 -0.0326% 1458.452800 1457.977700 -0.475100
16/01/2019 -0.0254% 1458.822800 1458.452800 -0.370000
15/01/2019 +0.0375% 1458.275900 1458.822800 +0.546900
14/01/2019 +0.0430% 1457.649100 1458.275900 +0.626800
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial