Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: CEstadísticas del Período
Promedio
0.0251%
Máximo
0.2760%
Mínimo
-0.1632%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0156% | 2012.918600 | 2012.605000 | -0.313600 |
| 14/07/2026 | +0.0121% | 2012.674200 | 2012.918600 | +0.244400 |
| 13/07/2026 | -0.0208% | 2013.093500 | 2012.674200 | -0.419300 |
| 10/07/2026 | -0.0022% | 2013.137400 | 2013.093500 | -0.043900 |
| 09/07/2026 | +0.0601% | 2011.927100 | 2013.137400 | +1.210300 |
| 08/07/2026 | +0.1792% | 2008.325900 | 2011.927100 | +3.601200 |
| 07/07/2026 | -0.0129% | 2008.585300 | 2008.325900 | -0.259400 |
| 06/07/2026 | +0.1014% | 2006.550600 | 2008.585300 | +2.034700 |
| 03/07/2026 | +0.0462% | 2005.623100 | 2006.550600 | +0.927500 |
| 02/07/2026 | -0.0224% | 2006.073200 | 2005.623100 | -0.450100 |
| 01/07/2026 | +0.1308% | 2003.450000 | 2006.073200 | +2.623200 |
| 30/06/2026 | +0.0783% | 2003.450000 | 2005.018600 | +1.568600 |
| 26/06/2026 | +0.0005% | 2003.440200 | 2003.450000 | +0.009800 |
| 25/06/2026 | +0.0151% | 2003.138600 | 2003.440200 | +0.301600 |
| 24/06/2026 | +0.0175% | 2002.787900 | 2003.138600 | +0.350700 |
| 23/06/2026 | +0.0383% | 2002.020000 | 2002.787900 | +0.767900 |
| 22/06/2026 | -0.0937% | 2003.896600 | 2002.020000 | -1.876600 |
| 19/06/2026 | -0.0488% | 2004.875500 | 2003.896600 | -0.978900 |
| 18/06/2026 | -0.0377% | 2005.630900 | 2004.875500 | -0.755400 |
| 17/06/2026 | +0.0467% | 2004.693700 | 2005.630900 | +0.937200 |
| 16/06/2026 | -0.0597% | 2005.890100 | 2004.693700 | -1.196400 |
| 15/06/2026 | +0.0235% | 2005.419100 | 2005.890100 | +0.471000 |
| 12/06/2026 | -0.0072% | 2005.563300 | 2005.419100 | -0.144200 |
| 11/06/2026 | +0.0005% | 2005.553500 | 2005.563300 | +0.009800 |
| 09/06/2026 | -0.1081% | 2009.001800 | 2006.832100 | -2.169700 |
| 08/06/2026 | -0.0104% | 2009.211200 | 2009.001800 | -0.209400 |
| 05/06/2026 | -0.0209% | 2009.631500 | 2009.211200 | -0.420300 |
| 04/06/2026 | +0.0666% | 2008.293000 | 2009.631500 | +1.338500 |
| 03/06/2026 | -0.0205% | 2008.704200 | 2008.293000 | -0.411200 |
| 02/06/2026 | -0.0315% | 2009.336200 | 2008.704200 | -0.632000 |
| 01/06/2026 | +0.0202% | 2008.930700 | 2009.336200 | +0.405500 |
| 29/05/2026 | +0.0509% | 2007.909100 | 2008.930700 | +1.021600 |
| 28/05/2026 | +0.0066% | 2007.775700 | 2007.909100 | +0.133400 |
| 27/05/2026 | -0.0304% | 2008.385200 | 2007.775700 | -0.609500 |
| 26/05/2026 | -0.1361% | 2011.120700 | 2008.385200 | -2.735500 |
| 25/05/2026 | +0.0073% | 2010.973200 | 2011.120700 | +0.147500 |
| 22/05/2026 | -0.0154% | 2011.282800 | 2010.973200 | -0.309600 |
| 20/05/2026 | -0.0403% | 2012.093700 | 2011.282800 | -0.810900 |
| 19/05/2026 | -0.1028% | 2014.163000 | 2012.093700 | -2.069300 |
| 18/05/2026 | +0.0605% | 2012.944200 | 2014.163000 | +1.218800 |
| 15/05/2026 | -0.0312% | 2013.573100 | 2012.944200 | -0.628900 |
| 14/05/2026 | -0.0130% | 2013.834200 | 2013.573100 | -0.261100 |
| 13/05/2026 | +0.0056% | 2013.722300 | 2013.834200 | +0.111900 |
| 12/05/2026 | +0.0196% | 2013.328100 | 2013.722300 | +0.394200 |
| 11/05/2026 | +0.0290% | 2012.745100 | 2013.328100 | +0.583000 |
| 08/05/2026 | -0.0700% | 2014.155300 | 2012.745100 | -1.410200 |
| 07/05/2026 | +0.0044% | 2014.067600 | 2014.155300 | +0.087700 |
| 06/05/2026 | +0.0789% | 2012.479900 | 2014.067600 | +1.587700 |
| 05/05/2026 | +0.0576% | 2011.321800 | 2012.479900 | +1.158100 |
| 04/05/2026 | +0.0906% | 2009.500500 | 2011.321800 | +1.821300 |
| 30/04/2026 | +0.0315% | 2008.867900 | 2009.500500 | +0.632600 |
| 29/04/2026 | +0.0551% | 2007.761500 | 2008.867900 | +1.106400 |
| 28/04/2026 | +0.0250% | 2007.260300 | 2007.761500 | +0.501200 |
| 27/04/2026 | +0.0491% | 2006.274400 | 2007.260300 | +0.985900 |
| 24/04/2026 | +0.0171% | 2005.931000 | 2006.274400 | +0.343400 |
| 23/04/2026 | +0.0545% | 2004.837900 | 2005.931000 | +1.093100 |
| 22/04/2026 | +0.0852% | 2003.130900 | 2004.837900 | +1.707000 |
| 21/04/2026 | +0.0311% | 2002.507800 | 2003.130900 | +0.623100 |
| 20/04/2026 | -0.1170% | 2004.852900 | 2002.507800 | -2.345100 |
| 17/04/2026 | -0.1632% | 2004.613100 | 2001.343900 | -3.269200 |
| 16/04/2026 | -0.0120% | 2004.852900 | 2004.613100 | -0.239800 |
| 15/04/2026 | -0.0185% | 2005.224600 | 2004.852900 | -0.371700 |
| 14/04/2026 | +0.2648% | 1999.921900 | 2005.224600 | +5.302700 |
| 10/04/2026 | +0.0073% | 1999.776100 | 1999.921900 | +0.145800 |
| 09/04/2026 | -0.0570% | 2000.916800 | 1999.776100 | -1.140700 |
| 07/04/2026 | +0.1649% | 1997.619700 | 2000.916800 | +3.297100 |
| 06/04/2026 | +0.2760% | 1992.113200 | 1997.619700 | +5.506500 |
| 02/04/2026 | -0.0211% | 1992.532800 | 1992.113200 | -0.419600 |
| 01/04/2026 | +0.0514% | 1991.509300 | 1992.532800 | +1.023500 |
| 31/03/2026 | +0.1106% | 1989.307500 | 1991.509300 | +2.201800 |
| 30/03/2026 | +0.2059% | 1985.215300 | 1989.307500 | +4.092200 |
| 27/03/2026 | +0.1081% | 1983.069500 | 1985.215300 | +2.145800 |
| 26/03/2026 | +0.1144% | 1980.801800 | 1983.069500 | +2.267700 |
| 25/03/2026 | +0.0950% | 1978.920800 | 1980.801800 | +1.881000 |
| 24/03/2026 | +0.2617% | 1973.748700 | 1978.920800 | +5.172100 |
| 23/03/2026 | +0.0023% | 1973.704200 | 1973.748700 | +0.044500 |
| 20/03/2026 | +0.0484% | 1972.749300 | 1973.704200 | +0.954900 |
| 19/03/2026 | -0.0268% | 1973.277500 | 1972.749300 | -0.528200 |
| 18/03/2026 | -0.0335% | 1973.939000 | 1973.277500 | -0.661500 |
| 17/03/2026 | -0.0080% | 1974.096600 | 1973.939000 | -0.157600 |
| 16/03/2026 | -0.0336% | 1974.760500 | 1974.096600 | -0.663900 |
| 13/03/2026 | -0.0311% | 1975.375000 | 1974.760500 | -0.614500 |
| 12/03/2026 | -0.0407% | 1976.179500 | 1975.375000 | -0.804500 |
| 10/03/2026 | -0.0862% | 1977.884600 | 1976.179500 | -1.705100 |
| 09/03/2026 | +0.1260% | 1975.393100 | 1977.884600 | +2.491500 |
| 06/03/2026 | +0.0940% | 1973.537600 | 1975.393100 | +1.855500 |
| 05/03/2026 | +0.0557% | 1972.439100 | 1973.537600 | +1.098500 |
| 04/03/2026 | +0.0818% | 1970.825800 | 1972.439100 | +1.613300 |
| 03/03/2026 | +0.0210% | 1970.412800 | 1970.825800 | +0.413000 |
| 02/03/2026 | +0.1081% | 1968.283000 | 1970.412800 | +2.129800 |
| 27/02/2026 | +0.0755% | 1966.796600 | 1968.283000 | +1.486400 |
| 26/02/2026 | +0.0391% | 1966.027900 | 1966.796600 | +0.768700 |
| 25/02/2026 | +0.0011% | 1966.006000 | 1966.027900 | +0.021900 |
| 24/02/2026 | +0.0007% | 1965.991800 | 1966.006000 | +0.014200 |
| 23/02/2026 | +0.0416% | 1965.174600 | 1965.991800 | +0.817200 |
| 20/02/2026 | +0.0132% | 1964.916000 | 1965.174600 | +0.258600 |
| 19/02/2026 | +0.0038% | 1964.841200 | 1964.916000 | +0.074800 |
| 18/02/2026 | +0.0331% | 1964.191300 | 1964.841200 | +0.649900 |
| 17/02/2026 | +0.0870% | 1962.482800 | 1964.191300 | +1.708500 |
| 13/02/2026 | +0.0190% | 1962.110700 | 1962.482800 | +0.372100 |
Mostrando 1 -
100
de 2615 registros