Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0300%
Máximo
0.2760%
Mínimo
-0.1632%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0202% 2008.930700 2009.336200 +0.405500
29/05/2026 +0.0509% 2007.909100 2008.930700 +1.021600
28/05/2026 +0.0066% 2007.775700 2007.909100 +0.133400
27/05/2026 -0.0304% 2008.385200 2007.775700 -0.609500
26/05/2026 -0.1361% 2011.120700 2008.385200 -2.735500
25/05/2026 +0.0073% 2010.973200 2011.120700 +0.147500
22/05/2026 -0.0154% 2011.282800 2010.973200 -0.309600
20/05/2026 -0.0403% 2012.093700 2011.282800 -0.810900
19/05/2026 -0.1028% 2014.163000 2012.093700 -2.069300
18/05/2026 +0.0605% 2012.944200 2014.163000 +1.218800
15/05/2026 -0.0312% 2013.573100 2012.944200 -0.628900
14/05/2026 -0.0130% 2013.834200 2013.573100 -0.261100
13/05/2026 +0.0056% 2013.722300 2013.834200 +0.111900
12/05/2026 +0.0196% 2013.328100 2013.722300 +0.394200
11/05/2026 +0.0290% 2012.745100 2013.328100 +0.583000
08/05/2026 -0.0700% 2014.155300 2012.745100 -1.410200
07/05/2026 +0.0044% 2014.067600 2014.155300 +0.087700
06/05/2026 +0.0789% 2012.479900 2014.067600 +1.587700
05/05/2026 +0.0576% 2011.321800 2012.479900 +1.158100
04/05/2026 +0.0906% 2009.500500 2011.321800 +1.821300
30/04/2026 +0.0315% 2008.867900 2009.500500 +0.632600
29/04/2026 +0.0551% 2007.761500 2008.867900 +1.106400
28/04/2026 +0.0250% 2007.260300 2007.761500 +0.501200
27/04/2026 +0.0491% 2006.274400 2007.260300 +0.985900
24/04/2026 +0.0171% 2005.931000 2006.274400 +0.343400
23/04/2026 +0.0545% 2004.837900 2005.931000 +1.093100
22/04/2026 +0.0852% 2003.130900 2004.837900 +1.707000
21/04/2026 +0.0311% 2002.507800 2003.130900 +0.623100
20/04/2026 -0.1170% 2004.852900 2002.507800 -2.345100
17/04/2026 -0.1632% 2004.613100 2001.343900 -3.269200
16/04/2026 -0.0120% 2004.852900 2004.613100 -0.239800
15/04/2026 -0.0185% 2005.224600 2004.852900 -0.371700
14/04/2026 +0.2648% 1999.921900 2005.224600 +5.302700
10/04/2026 +0.0073% 1999.776100 1999.921900 +0.145800
09/04/2026 -0.0570% 2000.916800 1999.776100 -1.140700
07/04/2026 +0.1649% 1997.619700 2000.916800 +3.297100
06/04/2026 +0.2760% 1992.113200 1997.619700 +5.506500
02/04/2026 -0.0211% 1992.532800 1992.113200 -0.419600
01/04/2026 +0.0514% 1991.509300 1992.532800 +1.023500
31/03/2026 +0.1106% 1989.307500 1991.509300 +2.201800
30/03/2026 +0.2059% 1985.215300 1989.307500 +4.092200
27/03/2026 +0.1081% 1983.069500 1985.215300 +2.145800
26/03/2026 +0.1144% 1980.801800 1983.069500 +2.267700
25/03/2026 +0.0950% 1978.920800 1980.801800 +1.881000
24/03/2026 +0.2617% 1973.748700 1978.920800 +5.172100
23/03/2026 +0.0023% 1973.704200 1973.748700 +0.044500
20/03/2026 +0.0484% 1972.749300 1973.704200 +0.954900
19/03/2026 -0.0268% 1973.277500 1972.749300 -0.528200
18/03/2026 -0.0335% 1973.939000 1973.277500 -0.661500
17/03/2026 -0.0080% 1974.096600 1973.939000 -0.157600
16/03/2026 -0.0336% 1974.760500 1974.096600 -0.663900
13/03/2026 -0.0311% 1975.375000 1974.760500 -0.614500
12/03/2026 -0.0407% 1976.179500 1975.375000 -0.804500
10/03/2026 -0.0862% 1977.884600 1976.179500 -1.705100
09/03/2026 +0.1260% 1975.393100 1977.884600 +2.491500
06/03/2026 +0.0940% 1973.537600 1975.393100 +1.855500
05/03/2026 +0.0557% 1972.439100 1973.537600 +1.098500
04/03/2026 +0.0818% 1970.825800 1972.439100 +1.613300
03/03/2026 +0.0210% 1970.412800 1970.825800 +0.413000
02/03/2026 +0.1081% 1968.283000 1970.412800 +2.129800
27/02/2026 +0.0755% 1966.796600 1968.283000 +1.486400
26/02/2026 +0.0391% 1966.027900 1966.796600 +0.768700
25/02/2026 +0.0011% 1966.006000 1966.027900 +0.021900
24/02/2026 +0.0007% 1965.991800 1966.006000 +0.014200
23/02/2026 +0.0416% 1965.174600 1965.991800 +0.817200
20/02/2026 +0.0132% 1964.916000 1965.174600 +0.258600
19/02/2026 +0.0038% 1964.841200 1964.916000 +0.074800
18/02/2026 +0.0331% 1964.191300 1964.841200 +0.649900
17/02/2026 +0.0870% 1962.482800 1964.191300 +1.708500
13/02/2026 +0.0190% 1962.110700 1962.482800 +0.372100
12/02/2026 -0.0075% 1962.257700 1962.110700 -0.147000
11/02/2026 +0.0879% 1960.533900 1962.257700 +1.723800
10/02/2026 +0.1163% 1958.255700 1960.533900 +2.278200
06/02/2026 -0.0833% 1959.887600 1958.255700 -1.631900
05/02/2026 +0.0502% 1958.903300 1959.887600 +0.984300
04/02/2026 +0.0060% 1958.786600 1958.903300 +0.116700
03/02/2026 +0.0456% 1957.893600 1958.786600 +0.893000
30/01/2026 +0.0849% 1956.231300 1957.893600 +1.662300
29/01/2026 +0.0743% 1954.777500 1956.231300 +1.453800
28/01/2026 +0.0657% 1953.492700 1954.777500 +1.284800
27/01/2026 +0.0450% 1952.614700 1953.492700 +0.878000
26/01/2026 -0.0216% 1953.035800 1952.614700 -0.421100
23/01/2026 -0.0106% 1953.241900 1953.035800 -0.206100
22/01/2026 +0.0102% 1953.043100 1953.241900 +0.198800
21/01/2026 -0.0057% 1953.154100 1953.043100 -0.111000
20/01/2026 +0.0119% 1952.922000 1953.154100 +0.232100
19/01/2026 +0.0359% 1952.221300 1952.922000 +0.700700
16/01/2026 +0.0142% 1951.943800 1952.221300 +0.277500
15/01/2026 +0.0718% 1950.542000 1951.943800 +1.401800
14/01/2026 +0.0839% 1948.905300 1950.542000 +1.636700
13/01/2026 -0.0225% 1949.343500 1948.905300 -0.438200
12/01/2026 +0.0036% 1949.273300 1949.343500 +0.070200
09/01/2026 +0.0122% 1949.036200 1949.273300 +0.237100
08/01/2026 +0.0091% 1948.858300 1949.036200 +0.177900
07/01/2026 +0.0098% 1948.666500 1948.858300 +0.191800
06/01/2026 -0.0461% 1949.565700 1948.666500 -0.899200
05/01/2026 +0.1270% 1947.091400 1949.565700 +2.474300
02/01/2026 +0.0160% 1946.780600 1947.091400 +0.310800
31/12/2025 -0.0026% 1946.831500 1946.780600 -0.050900
29/12/2025 +0.0198% 1946.445900 1946.831500 +0.385600
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial