Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
-0.0066%
Máximo
1.7654%
Mínimo
-2.6337%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0073% 1521.584500 1521.695400 +0.110900
29/01/2020 -0.0521% 1522.377200 1521.584500 -0.792700
28/01/2020 +0.0128% 1522.182500 1522.377200 +0.194700
27/01/2020 +0.0865% 1520.865900 1522.182500 +1.316600
24/01/2020 +0.0211% 1520.545200 1520.865900 +0.320700
23/01/2020 -0.0349% 1521.075700 1520.545200 -0.530500
22/01/2020 +0.0197% 1520.776200 1521.075700 +0.299500
21/01/2020 +0.0061% 1520.682700 1520.776200 +0.093500
20/01/2020 +0.1077% 1519.045100 1520.682700 +1.637600
17/01/2020 +0.0784% 1517.854900 1519.045100 +1.190200
16/01/2020 +0.0962% 1516.395900 1517.854900 +1.459000
15/01/2020 +0.0802% 1515.180100 1516.395900 +1.215800
14/01/2020 +0.0154% 1514.947200 1515.180100 +0.232900
13/01/2020 +0.0312% 1514.473900 1514.947200 +0.473300
10/01/2020 -0.0336% 1514.983600 1514.473900 -0.509700
09/01/2020 +0.0218% 1514.654000 1514.983600 +0.329600
08/01/2020 -0.0085% 1514.782500 1514.654000 -0.128500
07/01/2020 +0.0508% 1514.013000 1514.782500 +0.769500
06/01/2020 +0.0293% 1513.569100 1514.013000 +0.443900
03/01/2020 +0.1012% 1512.038300 1513.569100 +1.530800
02/01/2020 +0.1647% 1509.550500 1512.038300 +2.487800
31/12/2019 -0.0023% 1509.585800 1509.550500 -0.035300
30/12/2019 +0.0402% 1508.978500 1509.585800 +0.607300
27/12/2019 +0.0938% 1507.563900 1508.978500 +1.414600
26/12/2019 +0.0469% 1506.856300 1507.563900 +0.707600
24/12/2019 -0.0045% 1506.923500 1506.856300 -0.067200
23/12/2019 -0.0449% 1507.600600 1506.923500 -0.677100
20/12/2019 +0.0361% 1507.056500 1507.600600 +0.544100
19/12/2019 +0.0294% 1506.613100 1507.056500 +0.443400
18/12/2019 +0.0889% 1505.274100 1506.613100 +1.339000
17/12/2019 +0.4419% 1498.636400 1505.274100 +6.637700
16/12/2019 +0.1942% 1495.729100 1498.636400 +2.907300
13/12/2019 +0.2393% 1492.154700 1495.729100 +3.574400
12/12/2019 +0.2267% 1488.775900 1492.154700 +3.378800
11/12/2019 +0.1609% 1486.382600 1488.775900 +2.393300
10/12/2019 +0.0447% 1485.719000 1486.382600 +0.663600
09/12/2019 +0.0632% 1484.780200 1485.719000 +0.938800
06/12/2019 +0.1059% 1483.208700 1484.780200 +1.571500
05/12/2019 -0.0272% 1483.611700 1483.208700 -0.403000
04/12/2019 -0.1269% 1485.494900 1483.611700 -1.883200
03/12/2019 -0.1094% 1487.120700 1485.494900 -1.625800
02/12/2019 -0.2351% 1490.620800 1487.120700 -3.500100
29/11/2019 +0.0549% 1489.803200 1490.620800 +0.817600
28/11/2019 -0.0091% 1489.938100 1489.803200 -0.134900
27/11/2019 +0.0786% 1488.768200 1489.938100 +1.169900
26/11/2019 +0.1245% 1486.915500 1488.768200 +1.852700
25/11/2019 +0.2096% 1483.802700 1486.915500 +3.112800
22/11/2019 +0.0574% 1482.951300 1483.802700 +0.851400
21/11/2019 -0.1927% 1485.811300 1482.951300 -2.860000
20/11/2019 -0.2440% 1489.440800 1485.811300 -3.629500
19/11/2019 +0.1929% 1486.570900 1489.440800 +2.869900
18/11/2019 +1.0081% 1471.660400 1486.570900 +14.910500
15/11/2019 +1.7654% 1445.907400 1471.660400 +25.753000
14/11/2019 -2.6337% 1484.494700 1445.907400 -38.587300
13/11/2019 -0.8852% 1497.694000 1484.494700 -13.199300
12/11/2019 -0.4600% 1504.599300 1497.694000 -6.905300
11/11/2019 +0.0073% 1504.488800 1504.599300 +0.110500
08/11/2019 +0.3155% 1499.749100 1504.488800 +4.739700
07/11/2019 +0.0071% 1499.642800 1499.749100 +0.106300
06/11/2019 -0.0146% 1499.861600 1499.642800 -0.218800
05/11/2019 -0.1486% 1502.092600 1499.861600 -2.231000
04/11/2019 -0.2007% 1505.110000 1502.092600 -3.017400
30/10/2019 -0.2293% 1508.565800 1505.110000 -3.455800
29/10/2019 -0.1809% 1511.297000 1508.565800 -2.731200
28/10/2019 -0.1307% 1513.273300 1511.297000 -1.976300
25/10/2019 +0.0213% 1512.951000 1513.273300 +0.322300
24/10/2019 +0.1479% 1510.714500 1512.951000 +2.236500
23/10/2019 -0.3447% 1515.931400 1510.714500 -5.216900
22/10/2019 -0.5176% 1523.797700 1515.931400 -7.866300
21/10/2019 -0.3727% 1529.488200 1523.797700 -5.690500
18/10/2019 -0.3158% 1534.325600 1529.488200 -4.837400
17/10/2019 -0.2422% 1538.045900 1534.325600 -3.720300
16/10/2019 -0.1084% 1539.714400 1538.045900 -1.668500
15/10/2019 -0.0581% 1540.609300 1539.714400 -0.894900
14/10/2019 -0.0350% 1541.149000 1540.609300 -0.539700
11/10/2019 -0.0801% 1542.384600 1541.149000 -1.235600
10/10/2019 -0.0078% 1542.504500 1542.384600 -0.119900
09/10/2019 +0.1023% 1540.927700 1542.504500 +1.576800
08/10/2019 -0.0165% 1541.182500 1540.927700 -0.254800
07/10/2019 +0.0731% 1540.056600 1541.182500 +1.125900
04/10/2019 +0.0643% 1539.067300 1540.056600 +0.989300
03/10/2019 +0.1352% 1536.987800 1539.067300 +2.079500
02/10/2019 +0.0943% 1535.539200 1536.987800 +1.448600
01/10/2019 +0.0133% 1535.335700 1535.539200 +0.203500
30/09/2019 +0.0126% 1535.142300 1535.335700 +0.193400
27/09/2019 +0.0250% 1534.757900 1535.142300 +0.384400
26/09/2019 -0.0116% 1534.936500 1534.757900 -0.178600
25/09/2019 +0.0147% 1534.710400 1534.936500 +0.226100
24/09/2019 +0.0595% 1533.797400 1534.710400 +0.913000
23/09/2019 +0.0447% 1533.111500 1533.797400 +0.685900
17/09/2019 -0.0290% 1533.556400 1533.111500 -0.444900
16/09/2019 -0.0640% 1534.538700 1533.556400 -0.982300
13/09/2019 -0.1064% 1536.172600 1534.538700 -1.633900
12/09/2019 +0.0654% 1535.168900 1536.172600 +1.003700
11/09/2019 +0.0084% 1535.039400 1535.168900 +0.129500
10/09/2019 -0.0428% 1535.695800 1535.039400 -0.656400
09/09/2019 -0.0158% 1535.937700 1535.695800 -0.241900
06/09/2019 +0.0335% 1535.423000 1535.937700 +0.514700
05/09/2019 +0.0209% 1535.102800 1535.423000 +0.320200
04/09/2019 +0.2208% 1531.716400 1535.102800 +3.386400
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial