Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0069%
Máximo
0.6332%
Mínimo
-0.5176%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.2293% 1508.565800 1505.110000 -3.455800
29/10/2019 -0.1809% 1511.297000 1508.565800 -2.731200
28/10/2019 -0.1307% 1513.273300 1511.297000 -1.976300
25/10/2019 +0.0213% 1512.951000 1513.273300 +0.322300
24/10/2019 +0.1479% 1510.714500 1512.951000 +2.236500
23/10/2019 -0.3447% 1515.931400 1510.714500 -5.216900
22/10/2019 -0.5176% 1523.797700 1515.931400 -7.866300
21/10/2019 -0.3727% 1529.488200 1523.797700 -5.690500
18/10/2019 -0.3158% 1534.325600 1529.488200 -4.837400
17/10/2019 -0.2422% 1538.045900 1534.325600 -3.720300
16/10/2019 -0.1084% 1539.714400 1538.045900 -1.668500
15/10/2019 -0.0581% 1540.609300 1539.714400 -0.894900
14/10/2019 -0.0350% 1541.149000 1540.609300 -0.539700
11/10/2019 -0.0801% 1542.384600 1541.149000 -1.235600
10/10/2019 -0.0078% 1542.504500 1542.384600 -0.119900
09/10/2019 +0.1023% 1540.927700 1542.504500 +1.576800
08/10/2019 -0.0165% 1541.182500 1540.927700 -0.254800
07/10/2019 +0.0731% 1540.056600 1541.182500 +1.125900
04/10/2019 +0.0643% 1539.067300 1540.056600 +0.989300
03/10/2019 +0.1352% 1536.987800 1539.067300 +2.079500
02/10/2019 +0.0943% 1535.539200 1536.987800 +1.448600
01/10/2019 +0.0133% 1535.335700 1535.539200 +0.203500
30/09/2019 +0.0126% 1535.142300 1535.335700 +0.193400
27/09/2019 +0.0250% 1534.757900 1535.142300 +0.384400
26/09/2019 -0.0116% 1534.936500 1534.757900 -0.178600
25/09/2019 +0.0147% 1534.710400 1534.936500 +0.226100
24/09/2019 +0.0595% 1533.797400 1534.710400 +0.913000
23/09/2019 +0.0447% 1533.111500 1533.797400 +0.685900
17/09/2019 -0.0290% 1533.556400 1533.111500 -0.444900
16/09/2019 -0.0640% 1534.538700 1533.556400 -0.982300
13/09/2019 -0.1064% 1536.172600 1534.538700 -1.633900
12/09/2019 +0.0654% 1535.168900 1536.172600 +1.003700
11/09/2019 +0.0084% 1535.039400 1535.168900 +0.129500
10/09/2019 -0.0428% 1535.695800 1535.039400 -0.656400
09/09/2019 -0.0158% 1535.937700 1535.695800 -0.241900
06/09/2019 +0.0335% 1535.423000 1535.937700 +0.514700
05/09/2019 +0.0209% 1535.102800 1535.423000 +0.320200
04/09/2019 +0.2208% 1531.716400 1535.102800 +3.386400
03/09/2019 +0.0043% 1531.650100 1531.716400 +0.066300
02/09/2019 +0.0119% 1531.467600 1531.650100 +0.182500
30/08/2019 -0.0553% 1532.314500 1531.467600 -0.846900
29/08/2019 -0.0025% 1532.352300 1532.314500 -0.037800
28/08/2019 +0.0573% 1531.474800 1532.352300 +0.877500
27/08/2019 +0.0517% 1530.683000 1531.474800 +0.791800
26/08/2019 -0.0157% 1530.924100 1530.683000 -0.241100
23/08/2019 -0.0095% 1531.069600 1530.924100 -0.145500
22/08/2019 -0.0195% 1531.368500 1531.069600 -0.298900
21/08/2019 +0.0681% 1530.326100 1531.368500 +1.042400
20/08/2019 -0.0045% 1530.395300 1530.326100 -0.069200
19/08/2019 +0.0359% 1529.846100 1530.395300 +0.549200
16/08/2019 +0.0476% 1529.117800 1529.846100 +0.728300
14/08/2019 +0.0656% 1528.115000 1529.117800 +1.002800
13/08/2019 -0.0218% 1528.448000 1528.115000 -0.333000
12/08/2019 +0.0530% 1527.638300 1528.448000 +0.809700
09/08/2019 +0.0040% 1527.576800 1527.638300 +0.061500
08/08/2019 -0.0140% 1527.790300 1527.576800 -0.213500
07/08/2019 +0.1308% 1525.793000 1527.790300 +1.997300
06/08/2019 +0.0372% 1525.225200 1525.793000 +0.567800
05/08/2019 +0.1780% 1522.512300 1525.225200 +2.712900
02/08/2019 +0.1138% 1520.780700 1522.512300 +1.731600
01/08/2019 +0.0490% 1520.036400 1520.780700 +0.744300
31/07/2019 +0.0981% 1518.546200 1520.036400 +1.490200
30/07/2019 +0.0237% 1518.186000 1518.546200 +0.360200
29/07/2019 +0.0202% 1517.878600 1518.186000 +0.307400
26/07/2019 +0.0749% 1516.742800 1517.878600 +1.135800
25/07/2019 +0.0494% 1515.993700 1516.742800 +0.749100
24/07/2019 +0.0691% 1514.946400 1515.993700 +1.047300
23/07/2019 +0.0653% 1513.957700 1514.946400 +0.988700
22/07/2019 +0.0857% 1512.660700 1513.957700 +1.297000
19/07/2019 +0.2655% 1508.650300 1512.660700 +4.010400
18/07/2019 +0.1285% 1506.712400 1508.650300 +1.937900
17/07/2019 +0.0525% 1505.921000 1506.712400 +0.791400
15/07/2019 +0.0196% 1505.625700 1505.921000 +0.295300
12/07/2019 +0.0159% 1505.386200 1505.625700 +0.239500
11/07/2019 -0.0059% 1505.474300 1505.386200 -0.088100
10/07/2019 +0.0599% 1504.572900 1505.474300 +0.901400
09/07/2019 +0.0076% 1504.458200 1504.572900 +0.114700
08/07/2019 +0.0343% 1503.942100 1504.458200 +0.516100
05/07/2019 -0.0672% 1504.953600 1503.942100 -1.011500
04/07/2019 +0.0355% 1504.419800 1504.953600 +0.533800
03/07/2019 +0.0621% 1503.486200 1504.419800 +0.933600
02/07/2019 +0.0515% 1502.711600 1503.486200 +0.774600
01/07/2019 -0.0688% 1503.745800 1502.711600 -1.034200
28/06/2019 +0.0521% 1502.962100 1503.745800 +0.783700
27/06/2019 -0.0081% 1503.083300 1502.962100 -0.121200
26/06/2019 -0.1426% 1505.227800 1503.083300 -2.144500
25/06/2019 -0.0938% 1506.639700 1505.227800 -1.411900
24/06/2019 -0.0375% 1507.205100 1506.639700 -0.565400
21/06/2019 +0.0109% 1507.040600 1507.205100 +0.164500
20/06/2019 +0.0830% 1505.790700 1507.040600 +1.249900
19/06/2019 +0.0075% 1505.677500 1505.790700 +0.113200
18/06/2019 -0.0042% 1505.741200 1505.677500 -0.063700
17/06/2019 -0.0012% 1505.759400 1505.741200 -0.018200
14/06/2019 -0.1119% 1507.445100 1505.759400 -1.685700
13/06/2019 -0.0613% 1508.369500 1507.445100 -0.924400
12/06/2019 -0.0222% 1508.704700 1508.369500 -0.335200
11/06/2019 +0.1278% 1506.778000 1508.704700 +1.926700
10/06/2019 +0.6332% 1497.267700 1506.778000 +9.510300
07/06/2019 +0.1177% 1495.506900 1497.267700 +1.760800
06/06/2019 +0.0504% 1494.753500 1495.506900 +0.753400
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial