Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0222%
Máximo
0.8190%
Mínimo
-0.9282%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1390% 1514.779100 1516.886100 +2.107000
24/04/2020 +0.1953% 1511.823800 1514.779100 +2.955300
23/04/2020 +0.1072% 1510.203400 1511.823800 +1.620400
22/04/2020 -0.0868% 1511.514400 1510.203400 -1.311000
21/04/2020 -0.1022% 1513.060400 1511.514400 -1.546000
20/04/2020 +0.0273% 1512.647200 1513.060400 +0.413200
17/04/2020 +0.0034% 1512.595400 1512.647200 +0.051800
16/04/2020 +0.0393% 1512.001800 1512.595400 +0.593600
15/04/2020 -0.3622% 1517.488300 1512.001800 -5.486500
14/04/2020 +0.1236% 1515.614000 1517.488300 +1.874300
13/04/2020 -0.0359% 1516.158300 1515.614000 -0.544300
09/04/2020 +0.3078% 1511.499400 1516.158300 +4.658900
08/04/2020 +0.1892% 1508.641700 1511.499400 +2.857700
07/04/2020 +0.2464% 1504.929600 1508.641700 +3.712100
06/04/2020 +0.0460% 1504.237500 1504.929600 +0.692100
03/04/2020 +0.2403% 1500.626900 1504.237500 +3.610600
02/04/2020 +0.1897% 1497.783200 1500.626900 +2.843700
01/04/2020 +0.8190% 1485.566800 1497.783200 +12.216400
31/03/2020 +0.0619% 1484.648100 1485.566800 +0.918700
30/03/2020 +0.0446% 1483.986000 1484.648100 +0.662100
27/03/2020 +0.1328% 1482.016300 1483.986000 +1.969700
26/03/2020 +0.1548% 1479.724000 1482.016300 +2.292300
25/03/2020 +0.1980% 1476.797200 1479.724000 +2.926800
24/03/2020 -0.0311% 1477.256300 1476.797200 -0.459100
23/03/2020 -0.3254% 1482.071400 1477.256300 -4.815100
20/03/2020 -0.5047% 1489.571000 1482.071400 -7.499600
19/03/2020 -0.5062% 1497.130000 1489.571000 -7.559000
18/03/2020 -0.9282% 1511.091000 1497.130000 -13.961000
17/03/2020 -0.0506% 1511.855700 1511.091000 -0.764700
16/03/2020 +0.2225% 1508.496100 1511.855700 +3.359600
13/03/2020 -0.1601% 1510.912700 1508.496100 -2.416600
12/03/2020 -0.5299% 1518.940600 1510.912700 -8.027900
11/03/2020 +0.0477% 1518.216800 1518.940600 +0.723800
10/03/2020 -0.0717% 1519.306300 1518.216800 -1.089500
09/03/2020 +0.3650% 1513.770400 1519.306300 +5.535900
06/03/2020 +0.2627% 1509.799200 1513.770400 +3.971200
05/03/2020 +0.2248% 1506.408500 1509.799200 +3.390700
04/03/2020 +0.4503% 1499.640300 1506.408500 +6.768200
03/03/2020 +0.2051% 1496.568400 1499.640300 +3.071900
02/03/2020 +0.0105% 1496.411700 1496.568400 +0.156700
28/02/2020 -0.2895% 1500.750600 1496.411700 -4.338900
27/02/2020 -0.1626% 1503.193100 1500.750600 -2.442500
26/02/2020 -0.1870% 1506.006300 1503.193100 -2.813200
25/02/2020 +0.0528% 1505.210900 1506.006300 +0.795400
24/02/2020 +0.0002% 1505.208600 1505.210900 +0.002300
21/02/2020 -0.4619% 1512.177800 1505.208600 -6.969200
20/02/2020 -0.3603% 1517.636700 1512.177800 -5.458900
19/02/2020 -0.1777% 1520.335800 1517.636700 -2.699100
18/02/2020 -0.0679% 1521.368500 1520.335800 -1.032700
17/02/2020 +0.0178% 1521.097000 1521.368500 +0.271500
14/02/2020 -0.0386% 1521.683700 1521.097000 -0.586700
13/02/2020 -0.0460% 1522.383300 1521.683700 -0.699600
12/02/2020 -0.0255% 1522.771500 1522.383300 -0.388200
11/02/2020 -0.0302% 1523.230800 1522.771500 -0.459300
10/02/2020 -0.0291% 1523.674800 1523.230800 -0.444000
07/02/2020 +0.1957% 1520.695700 1523.674800 +2.979100
06/02/2020 -0.0348% 1521.225700 1520.695700 -0.530000
05/02/2020 +0.0050% 1521.149500 1521.225700 +0.076200
04/02/2020 -0.0210% 1521.468700 1521.149500 -0.319200
03/02/2020 -0.0041% 1521.531600 1521.468700 -0.062900
31/01/2020 -0.0108% 1521.695400 1521.531600 -0.163800
30/01/2020 +0.0073% 1521.584500 1521.695400 +0.110900
29/01/2020 -0.0521% 1522.377200 1521.584500 -0.792700
28/01/2020 +0.0128% 1522.182500 1522.377200 +0.194700
27/01/2020 +0.0865% 1520.865900 1522.182500 +1.316600
24/01/2020 +0.0211% 1520.545200 1520.865900 +0.320700
23/01/2020 -0.0349% 1521.075700 1520.545200 -0.530500
22/01/2020 +0.0197% 1520.776200 1521.075700 +0.299500
21/01/2020 +0.0061% 1520.682700 1520.776200 +0.093500
20/01/2020 +0.1077% 1519.045100 1520.682700 +1.637600
17/01/2020 +0.0784% 1517.854900 1519.045100 +1.190200
16/01/2020 +0.0962% 1516.395900 1517.854900 +1.459000
15/01/2020 +0.0802% 1515.180100 1516.395900 +1.215800
14/01/2020 +0.0154% 1514.947200 1515.180100 +0.232900
13/01/2020 +0.0312% 1514.473900 1514.947200 +0.473300
10/01/2020 -0.0336% 1514.983600 1514.473900 -0.509700
09/01/2020 +0.0218% 1514.654000 1514.983600 +0.329600
08/01/2020 -0.0085% 1514.782500 1514.654000 -0.128500
07/01/2020 +0.0508% 1514.013000 1514.782500 +0.769500
06/01/2020 +0.0293% 1513.569100 1514.013000 +0.443900
03/01/2020 +0.1012% 1512.038300 1513.569100 +1.530800
02/01/2020 +0.1647% 1509.550500 1512.038300 +2.487800
31/12/2019 -0.0023% 1509.585800 1509.550500 -0.035300
30/12/2019 +0.0402% 1508.978500 1509.585800 +0.607300
27/12/2019 +0.0938% 1507.563900 1508.978500 +1.414600
26/12/2019 +0.0469% 1506.856300 1507.563900 +0.707600
24/12/2019 -0.0045% 1506.923500 1506.856300 -0.067200
23/12/2019 -0.0449% 1507.600600 1506.923500 -0.677100
20/12/2019 +0.0361% 1507.056500 1507.600600 +0.544100
19/12/2019 +0.0294% 1506.613100 1507.056500 +0.443400
18/12/2019 +0.0889% 1505.274100 1506.613100 +1.339000
17/12/2019 +0.4419% 1498.636400 1505.274100 +6.637700
16/12/2019 +0.1942% 1495.729100 1498.636400 +2.907300
13/12/2019 +0.2393% 1492.154700 1495.729100 +3.574400
12/12/2019 +0.2267% 1488.775900 1492.154700 +3.378800
11/12/2019 +0.1609% 1486.382600 1488.775900 +2.393300
10/12/2019 +0.0447% 1485.719000 1486.382600 +0.663600
09/12/2019 +0.0632% 1484.780200 1485.719000 +0.938800
06/12/2019 +0.1059% 1483.208700 1484.780200 +1.571500
05/12/2019 -0.0272% 1483.611700 1483.208700 -0.403000
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial