Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0332%
Máximo
0.2577%
Mínimo
-0.1560%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1134% 1600.076900 1601.892300 +1.815400
11/02/2021 +0.1890% 1597.056000 1600.076900 +3.020900
10/02/2021 +0.1032% 1595.408300 1597.056000 +1.647700
09/02/2021 +0.1145% 1593.583300 1595.408300 +1.825000
08/02/2021 +0.1926% 1590.517700 1593.583300 +3.065600
05/02/2021 +0.0050% 1590.437600 1590.517700 +0.080100
04/02/2021 +0.0932% 1588.956200 1590.437600 +1.481400
03/02/2021 +0.0581% 1588.033800 1588.956200 +0.922400
02/02/2021 +0.0650% 1587.002200 1588.033800 +1.031600
01/02/2021 +0.0661% 1585.954300 1587.002200 +1.047900
29/01/2021 -0.0040% 1586.017200 1585.954300 -0.062900
28/01/2021 +0.0828% 1584.704700 1586.017200 +1.312500
27/01/2021 +0.0493% 1583.923300 1584.704700 +0.781400
26/01/2021 +0.0853% 1582.573000 1583.923300 +1.350300
25/01/2021 +0.0547% 1581.707800 1582.573000 +0.865200
22/01/2021 +0.0892% 1580.297900 1581.707800 +1.409900
21/01/2021 +0.0560% 1579.412400 1580.297900 +0.885500
20/01/2021 +0.0965% 1577.888700 1579.412400 +1.523700
19/01/2021 +0.1439% 1575.620400 1577.888700 +2.268300
18/01/2021 +0.0866% 1574.256500 1575.620400 +1.363900
15/01/2021 +0.0783% 1573.024500 1574.256500 +1.232000
14/01/2021 -0.0450% 1573.732400 1573.024500 -0.707900
13/01/2021 +0.1572% 1571.260300 1573.732400 +2.472100
12/01/2021 +0.0401% 1570.630500 1571.260300 +0.629800
11/01/2021 -0.0300% 1571.102500 1570.630500 -0.472000
08/01/2021 +0.1071% 1569.420900 1571.102500 +1.681600
07/01/2021 -0.0715% 1570.544100 1569.420900 -1.123200
06/01/2021 +0.1118% 1568.789800 1570.544100 +1.754300
05/01/2021 +0.0094% 1568.642000 1568.789800 +0.147800
04/01/2021 +0.1303% 1566.599200 1568.642000 +2.042800
31/12/2020 -0.0128% 1566.799000 1566.599200 -0.199800
30/12/2020 +0.0032% 1566.748100 1566.799000 +0.050900
29/12/2020 -0.0260% 1567.154800 1566.748100 -0.406700
28/12/2020 +0.0285% 1566.708100 1567.154800 +0.446700
24/12/2020 -0.0186% 1566.999700 1566.708100 -0.291600
23/12/2020 -0.0397% 1567.621600 1566.999700 -0.621900
22/12/2020 -0.0374% 1568.207500 1567.621600 -0.585900
21/12/2020 -0.0389% 1568.816900 1568.207500 -0.609400
18/12/2020 -0.0202% 1569.134200 1568.816900 -0.317300
17/12/2020 +0.0275% 1568.703200 1569.134200 +0.431000
16/12/2020 +0.0932% 1567.241800 1568.703200 +1.461400
15/12/2020 -0.0437% 1567.926800 1567.241800 -0.685000
14/12/2020 +0.0129% 1567.724800 1567.926800 +0.202000
11/12/2020 -0.0198% 1568.035900 1567.724800 -0.311100
10/12/2020 +0.0341% 1567.501600 1568.035900 +0.534300
09/12/2020 -0.0603% 1568.447500 1567.501600 -0.945900
07/12/2020 -0.1560% 1570.896700 1568.447500 -2.449200
04/12/2020 +0.0408% 1570.256500 1570.896700 +0.640200
03/12/2020 +0.0172% 1569.986000 1570.256500 +0.270500
02/12/2020 +0.0034% 1569.933100 1569.986000 +0.052900
01/12/2020 +0.0030% 1569.886000 1569.933100 +0.047100
30/11/2020 -0.0274% 1570.315600 1569.886000 -0.429600
27/11/2020 +0.0373% 1569.729400 1570.315600 +0.586200
26/11/2020 -0.0067% 1569.834100 1569.729400 -0.104700
25/11/2020 -0.0436% 1570.518900 1569.834100 -0.684800
24/11/2020 +0.0354% 1569.962900 1570.518900 +0.556000
23/11/2020 +0.0187% 1569.668700 1569.962900 +0.294200
20/11/2020 +0.0712% 1568.550900 1569.668700 +1.117800
19/11/2020 -0.0282% 1568.992700 1568.550900 -0.441800
18/11/2020 -0.0128% 1569.192800 1568.992700 -0.200100
17/11/2020 +0.1106% 1567.458100 1569.192800 +1.734700
16/11/2020 +0.1332% 1565.372200 1567.458100 +2.085900
13/11/2020 +0.0323% 1564.866300 1565.372200 +0.505900
12/11/2020 +0.0312% 1564.378700 1564.866300 +0.487600
11/11/2020 +0.0361% 1563.814700 1564.378700 +0.564000
10/11/2020 +0.1070% 1562.142000 1563.814700 +1.672700
09/11/2020 -0.0961% 1563.643300 1562.142000 -1.501300
06/11/2020 +0.2577% 1559.618900 1563.643300 +4.024400
05/11/2020 +0.0926% 1558.176100 1559.618900 +1.442800
04/11/2020 +0.0648% 1557.167400 1558.176100 +1.008700
03/11/2020 +0.0746% 1556.005700 1557.167400 +1.161700
02/11/2020 +0.0075% 1555.889200 1556.005700 +0.116500
30/10/2020 +0.0606% 1554.946400 1555.889200 +0.942800
29/10/2020 +0.0633% 1553.962300 1554.946400 +0.984100
28/10/2020 +0.0481% 1553.215800 1553.962300 +0.746500
27/10/2020 +0.0309% 1552.736000 1553.215800 +0.479800
26/10/2020 +0.0110% 1552.564500 1552.736000 +0.171500
23/10/2020 +0.0666% 1551.530900 1552.564500 +1.033600
22/10/2020 +0.0544% 1550.687800 1551.530900 +0.843100
21/10/2020 +0.0174% 1550.417300 1550.687800 +0.270500
20/10/2020 -0.0485% 1551.169900 1550.417300 -0.752600
19/10/2020 -0.0259% 1551.572200 1551.169900 -0.402300
16/10/2020 +0.0449% 1550.875700 1551.572200 +0.696500
15/10/2020 +0.0073% 1550.762600 1550.875700 +0.113100
14/10/2020 -0.0163% 1551.014700 1550.762600 -0.252100
13/10/2020 +0.1005% 1549.457100 1551.014700 +1.557600
09/10/2020 +0.0966% 1547.960300 1549.457100 +1.496800
08/10/2020 +0.2514% 1544.074100 1547.960300 +3.886200
07/10/2020 +0.0157% 1543.832100 1544.074100 +0.242000
06/10/2020 +0.0030% 1543.786500 1543.832100 +0.045600
05/10/2020 +0.0358% 1543.233800 1543.786500 +0.552700
02/10/2020 +0.1289% 1541.245700 1543.233800 +1.988100
01/10/2020 +0.1044% 1539.637400 1541.245700 +1.608300
30/09/2020 -0.0910% 1541.039700 1539.637400 -1.402300
29/09/2020 -0.1346% 1543.115900 1541.039700 -2.076200
28/09/2020 -0.1305% 1545.130300 1543.115900 -2.014400
25/09/2020 -0.1270% 1547.093300 1545.130300 -1.963000
24/09/2020 -0.1253% 1549.033000 1547.093300 -1.939700
23/09/2020 -0.0143% 1549.253800 1549.033000 -0.220800
22/09/2020 -0.0220% 1549.594500 1549.253800 -0.340700
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial