Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
-0.0069%
Máximo
0.5399%
Mínimo
-0.4912%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0663% 1477.492200 1478.472500 +0.980300
30/11/2021 +0.0714% 1476.437300 1477.492200 +1.054900
29/11/2021 -0.0129% 1476.627500 1476.437300 -0.190200
26/11/2021 +0.0136% 1476.426500 1476.627500 +0.201000
25/11/2021 -0.0127% 1476.613900 1476.426500 -0.187400
24/11/2021 +0.1005% 1475.130200 1476.613900 +1.483700
23/11/2021 +0.0248% 1474.763700 1475.130200 +0.366500
22/11/2021 +0.4502% 1468.139100 1474.763700 +6.624600
19/11/2021 -0.0660% 1469.108200 1468.139100 -0.969100
18/11/2021 -0.0212% 1469.420000 1469.108200 -0.311800
17/11/2021 -0.0439% 1470.065000 1469.420000 -0.645000
16/11/2021 -0.1974% 1472.969800 1470.065000 -2.904800
15/11/2021 -0.0562% 1473.798100 1472.969800 -0.828300
12/11/2021 +0.0196% 1473.508900 1473.798100 +0.289200
11/11/2021 +0.1330% 1471.550800 1473.508900 +1.958100
10/11/2021 +0.4982% 1464.237100 1471.550800 +7.313700
09/11/2021 -0.0205% 1464.537700 1464.237100 -0.300600
08/11/2021 +0.2942% 1460.234900 1464.537700 +4.302800
05/11/2021 -0.1124% 1461.877800 1460.234900 -1.642900
04/11/2021 +0.0321% 1461.408200 1461.877800 +0.469600
03/11/2021 -0.0245% 1461.766200 1461.408200 -0.358000
02/11/2021 +0.1263% 1459.921300 1461.766200 +1.844900
29/10/2021 +0.0937% 1458.554700 1459.921300 +1.366600
28/10/2021 +0.1879% 1455.817300 1458.554700 +2.737400
27/10/2021 +0.0594% 1454.953000 1455.817300 +0.864300
26/10/2021 +0.5164% 1447.458900 1454.953000 +7.494100
25/10/2021 +0.5399% 1439.665700 1447.458900 +7.793200
22/10/2021 +0.0029% 1439.623900 1439.665700 +0.041800
21/10/2021 +0.0410% 1439.034000 1439.623900 +0.589900
20/10/2021 -0.0224% 1439.356900 1439.034000 -0.322900
19/10/2021 +0.0546% 1438.571400 1439.356900 +0.785500
18/10/2021 +0.0005% 1438.563900 1438.571400 +0.007500
15/10/2021 +0.2383% 1435.139300 1438.563900 +3.424600
14/10/2021 +0.0329% 1434.667600 1435.139300 +0.471700
13/10/2021 -0.3289% 1439.393300 1434.667600 -4.725700
12/10/2021 -0.3641% 1444.643600 1439.393300 -5.250300
08/10/2021 -0.4254% 1450.802400 1444.643600 -6.158800
07/10/2021 -0.3761% 1456.268700 1450.802400 -5.466300
06/10/2021 -0.3751% 1461.741700 1456.268700 -5.473000
05/10/2021 -0.2526% 1465.438900 1461.741700 -3.697200
04/10/2021 -0.3421% 1470.460200 1465.438900 -5.021300
01/10/2021 -0.1627% 1472.854800 1470.460200 -2.394600
30/09/2021 +0.0068% 1472.754900 1472.854800 +0.099900
29/09/2021 -0.1366% 1474.768000 1472.754900 -2.013100
28/09/2021 -0.1925% 1477.609000 1474.768000 -2.841000
27/09/2021 -0.2193% 1480.852300 1477.609000 -3.243300
24/09/2021 -0.2850% 1485.078300 1480.852300 -4.226000
23/09/2021 -0.1249% 1486.934500 1485.078300 -1.856200
22/09/2021 +0.0418% 1486.312400 1486.934500 +0.622100
21/09/2021 +0.0117% 1486.138700 1486.312400 +0.173700
20/09/2021 +0.1466% 1483.961500 1486.138700 +2.177200
16/09/2021 -0.0455% 1484.636500 1483.961500 -0.675000
15/09/2021 +0.3552% 1479.372900 1484.636500 +5.263600
14/09/2021 +0.1577% 1477.042500 1479.372900 +2.330400
13/09/2021 +0.1649% 1474.608900 1477.042500 +2.433600
10/09/2021 -0.2048% 1477.632200 1474.608900 -3.023300
09/09/2021 -0.3758% 1483.195600 1477.632200 -5.563400
08/09/2021 -0.2402% 1486.762600 1483.195600 -3.567000
07/09/2021 -0.4002% 1492.724100 1486.762600 -5.961500
06/09/2021 +0.0624% 1491.792600 1492.724100 +0.931500
03/09/2021 -0.0717% 1492.862200 1491.792600 -1.069600
02/09/2021 -0.4144% 1499.061300 1492.862200 -6.199100
01/09/2021 -0.4912% 1506.442400 1499.061300 -7.381100
31/08/2021 -0.0262% 1506.837300 1506.442400 -0.394900
30/08/2021 +0.1303% 1504.874800 1506.837300 +1.962500
27/08/2021 +0.0259% 1504.484600 1504.874800 +0.390200
26/08/2021 +0.0469% 1503.778900 1504.484600 +0.705700
25/08/2021 +0.0228% 1503.436300 1503.778900 +0.342600
24/08/2021 +0.0775% 1502.271900 1503.436300 +1.164400
23/08/2021 -0.1042% 1503.838000 1502.271900 -1.566100
20/08/2021 +0.0675% 1502.822600 1503.838000 +1.015400
19/08/2021 -0.0550% 1503.649300 1502.822600 -0.826700
18/08/2021 -0.1145% 1505.371300 1503.649300 -1.722000
17/08/2021 +0.0801% 1504.165500 1505.371300 +1.205800
16/08/2021 +0.1151% 1502.434800 1504.165500 +1.730700
13/08/2021 +0.1450% 1500.258400 1502.434800 +2.176400
12/08/2021 +0.0981% 1498.787500 1500.258400 +1.470900
11/08/2021 +0.2012% 1495.775600 1498.787500 +3.011900
10/08/2021 -0.0792% 1496.961100 1495.775600 -1.185500
09/08/2021 -0.0504% 1497.716200 1496.961100 -0.755100
06/08/2021 +0.2974% 1493.268400 1497.716200 +4.447800
05/08/2021 +0.0472% 1492.563800 1493.268400 +0.704600
04/08/2021 -0.0123% 1492.747400 1492.563800 -0.183600
03/08/2021 +0.0871% 1491.448000 1492.747400 +1.299400
02/08/2021 +0.0364% 1490.905000 1491.448000 +0.543000
30/07/2021 +0.2700% 1486.884700 1490.905000 +4.020300
29/07/2021 -0.0049% 1486.957700 1486.884700 -0.073000
28/07/2021 -0.3865% 1492.716200 1486.957700 -5.758500
27/07/2021 -0.2650% 1496.677600 1492.716200 -3.961400
26/07/2021 +0.0603% 1495.774800 1496.677600 +0.902800
23/07/2021 -0.0366% 1496.322300 1495.774800 -0.547500
22/07/2021 -0.0416% 1496.945600 1496.322300 -0.623300
21/07/2021 -0.1153% 1498.672500 1496.945600 -1.726900
20/07/2021 +0.1089% 1497.041200 1498.672500 +1.631300
19/07/2021 +0.3065% 1492.459900 1497.041200 +4.581300
15/07/2021 +0.1802% 1489.772700 1492.459900 +2.687200
14/07/2021 +0.1252% 1487.908500 1489.772700 +1.864200
13/07/2021 -0.0410% 1488.518400 1487.908500 -0.609900
12/07/2021 -0.0015% 1488.540400 1488.518400 -0.022000
09/07/2021 -0.0149% 1488.761500 1488.540400 -0.221100
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial