Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0863%
Mínimo
-0.1144%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 -0.0228% 1462.918000 1462.584200 -0.333800
11/02/2019 +0.0664% 1461.947500 1462.918000 +0.970500
08/02/2019 -0.0443% 1462.595500 1461.947500 -0.648000
07/02/2019 +0.0065% 1462.500400 1462.595500 +0.095100
06/02/2019 +0.0079% 1462.384600 1462.500400 +0.115800
05/02/2019 -0.0010% 1462.399100 1462.384600 -0.014500
04/02/2019 +0.0190% 1462.120800 1462.399100 +0.278300
01/02/2019 +0.0325% 1461.645300 1462.120800 +0.475500
31/01/2019 +0.0625% 1460.731600 1461.645300 +0.913700
30/01/2019 +0.0542% 1459.939500 1460.731600 +0.792100
29/01/2019 +0.0244% 1459.582700 1459.939500 +0.356800
28/01/2019 +0.0168% 1459.337400 1459.582700 +0.245300
25/01/2019 +0.0103% 1459.187000 1459.337400 +0.150400
24/01/2019 +0.0277% 1458.783300 1459.187000 +0.403700
23/01/2019 +0.0495% 1458.061300 1458.783300 +0.722000
22/01/2019 +0.0309% 1457.610900 1458.061300 +0.450400
21/01/2019 -0.0356% 1458.129800 1457.610900 -0.518900
18/01/2019 +0.0104% 1457.977700 1458.129800 +0.152100
17/01/2019 -0.0326% 1458.452800 1457.977700 -0.475100
16/01/2019 -0.0254% 1458.822800 1458.452800 -0.370000
15/01/2019 +0.0375% 1458.275900 1458.822800 +0.546900
14/01/2019 +0.0430% 1457.649100 1458.275900 +0.626800
11/01/2019 +0.0167% 1457.405200 1457.649100 +0.243900
10/01/2019 -0.0261% 1457.785800 1457.405200 -0.380600
09/01/2019 -0.0233% 1458.125900 1457.785800 -0.340100
08/01/2019 +0.0417% 1457.517900 1458.125900 +0.608000
07/01/2019 -0.0580% 1458.363800 1457.517900 -0.845900
04/01/2019 +0.0572% 1457.529500 1458.363800 +0.834300
03/01/2019 +0.0638% 1456.600500 1457.529500 +0.929000
02/01/2019 +0.0863% 1455.344400 1456.600500 +1.256100
31/12/2018 -0.0067% 1455.441400 1455.344400 -0.097000
28/12/2018 +0.0174% 1455.188500 1455.441400 +0.252900
27/12/2018 +0.0440% 1454.548300 1455.188500 +0.640200
26/12/2018 +0.0266% 1454.161300 1454.548300 +0.387000
24/12/2018 +0.0163% 1453.924500 1454.161300 +0.236800
21/12/2018 +0.0007% 1453.914600 1453.924500 +0.009900
20/12/2018 +0.0074% 1453.807000 1453.914600 +0.107600
19/12/2018 +0.0134% 1453.612400 1453.807000 +0.194600
18/12/2018 +0.0104% 1453.461200 1453.612400 +0.151200
17/12/2018 -0.0481% 1454.159800 1453.461200 -0.698600
14/12/2018 -0.0502% 1454.889700 1454.159800 -0.729900
13/12/2018 +0.0059% 1454.803500 1454.889700 +0.086200
12/12/2018 +0.0058% 1454.719100 1454.803500 +0.084400
11/12/2018 -0.0084% 1454.840900 1454.719100 -0.121800
10/12/2018 +0.0115% 1454.674200 1454.840900 +0.166700
07/12/2018 +0.0141% 1454.469000 1454.674200 +0.205200
06/12/2018 +0.0025% 1454.432500 1454.469000 +0.036500
05/12/2018 +0.0266% 1454.045200 1454.432500 +0.387300
04/12/2018 +0.0061% 1453.957200 1454.045200 +0.088000
03/12/2018 +0.0119% 1453.783900 1453.957200 +0.173300
30/11/2018 +0.0136% 1453.586400 1453.783900 +0.197500
29/11/2018 +0.0498% 1452.862600 1453.586400 +0.723800
28/11/2018 -0.0123% 1453.040900 1452.862600 -0.178300
27/11/2018 +0.0107% 1452.886000 1453.040900 +0.154900
26/11/2018 -0.0088% 1453.013300 1452.886000 -0.127300
23/11/2018 -0.0377% 1453.561900 1453.013300 -0.548600
22/11/2018 -0.0181% 1453.825500 1453.561900 -0.263600
21/11/2018 +0.0125% 1453.643400 1453.825500 +0.182100
20/11/2018 +0.0407% 1453.051700 1453.643400 +0.591700
19/11/2018 +0.0034% 1453.002900 1453.051700 +0.048800
16/11/2018 -0.0046% 1453.069300 1453.002900 -0.066400
15/11/2018 -0.0089% 1453.198200 1453.069300 -0.128900
14/11/2018 -0.0043% 1453.260900 1453.198200 -0.062700
13/11/2018 -0.0157% 1453.489700 1453.260900 -0.228800
12/11/2018 +0.0200% 1453.199500 1453.489700 +0.290200
09/11/2018 -0.0415% 1453.802800 1453.199500 -0.603300
08/11/2018 +0.0377% 1453.255100 1453.802800 +0.547700
07/11/2018 +0.0016% 1453.232100 1453.255100 +0.023000
06/11/2018 +0.0348% 1452.727100 1453.232100 +0.505000
05/11/2018 +0.0603% 1451.851100 1452.727100 +0.876000
31/10/2018 +0.0374% 1451.307800 1451.851100 +0.543300
30/10/2018 -0.0485% 1452.011900 1451.307800 -0.704100
29/10/2018 +0.0182% 1451.747700 1452.011900 +0.264200
26/10/2018 +0.0208% 1451.446000 1451.747700 +0.301700
25/10/2018 -0.0683% 1452.437200 1451.446000 -0.991200
24/10/2018 -0.0243% 1452.789700 1452.437200 -0.352500
23/10/2018 +0.0209% 1452.486400 1452.789700 +0.303300
22/10/2018 +0.0683% 1451.494000 1452.486400 +0.992400
19/10/2018 +0.0416% 1450.890300 1451.494000 +0.603700
18/10/2018 +0.0152% 1450.669700 1450.890300 +0.220600
17/10/2018 -0.0998% 1452.117700 1450.669700 -1.448000
16/10/2018 -0.0806% 1453.288800 1452.117700 -1.171100
12/10/2018 -0.1144% 1454.952100 1453.288800 -1.663300
11/10/2018 -0.0985% 1456.386600 1454.952100 -1.434500
10/10/2018 -0.0769% 1457.506600 1456.386600 -1.120000
09/10/2018 -0.0766% 1458.623600 1457.506600 -1.117000
08/10/2018 -0.0703% 1459.649100 1458.623600 -1.025500
05/10/2018 -0.0295% 1460.079100 1459.649100 -0.430000
04/10/2018 -0.0606% 1460.964900 1460.079100 -0.885800
03/10/2018 -0.0267% 1461.355700 1460.964900 -0.390800
02/10/2018 +0.0566% 1460.528400 1461.355700 +0.827300
01/10/2018 +0.0758% 1459.422100 1460.528400 +1.106300
28/09/2018 +0.0455% 1458.758800 1459.422100 +0.663300
27/09/2018 -0.0565% 1459.583500 1458.758800 -0.824700
26/09/2018 -0.0984% 1461.020000 1459.583500 -1.436500
25/09/2018 -0.0359% 1461.544100 1461.020000 -0.524100
24/09/2018 -0.0223% 1461.869500 1461.544100 -0.325400
21/09/2018 +0.0117% 1461.698100 1461.869500 +0.171400
20/09/2018 +0.0066% 1461.601200 1461.698100 +0.096900
14/09/2018 +0.0093% 1461.465000 1461.601200 +0.136200
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial