Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0886%
Mínimo
-0.1226%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0046% 1453.069300 1453.002900 -0.066400
15/11/2018 -0.0089% 1453.198200 1453.069300 -0.128900
14/11/2018 -0.0043% 1453.260900 1453.198200 -0.062700
13/11/2018 -0.0157% 1453.489700 1453.260900 -0.228800
12/11/2018 +0.0200% 1453.199500 1453.489700 +0.290200
09/11/2018 -0.0415% 1453.802800 1453.199500 -0.603300
08/11/2018 +0.0377% 1453.255100 1453.802800 +0.547700
07/11/2018 +0.0016% 1453.232100 1453.255100 +0.023000
06/11/2018 +0.0348% 1452.727100 1453.232100 +0.505000
05/11/2018 +0.0603% 1451.851100 1452.727100 +0.876000
31/10/2018 +0.0374% 1451.307800 1451.851100 +0.543300
30/10/2018 -0.0485% 1452.011900 1451.307800 -0.704100
29/10/2018 +0.0182% 1451.747700 1452.011900 +0.264200
26/10/2018 +0.0208% 1451.446000 1451.747700 +0.301700
25/10/2018 -0.0683% 1452.437200 1451.446000 -0.991200
24/10/2018 -0.0243% 1452.789700 1452.437200 -0.352500
23/10/2018 +0.0209% 1452.486400 1452.789700 +0.303300
22/10/2018 +0.0683% 1451.494000 1452.486400 +0.992400
19/10/2018 +0.0416% 1450.890300 1451.494000 +0.603700
18/10/2018 +0.0152% 1450.669700 1450.890300 +0.220600
17/10/2018 -0.0998% 1452.117700 1450.669700 -1.448000
16/10/2018 -0.0806% 1453.288800 1452.117700 -1.171100
12/10/2018 -0.1144% 1454.952100 1453.288800 -1.663300
11/10/2018 -0.0985% 1456.386600 1454.952100 -1.434500
10/10/2018 -0.0769% 1457.506600 1456.386600 -1.120000
09/10/2018 -0.0766% 1458.623600 1457.506600 -1.117000
08/10/2018 -0.0703% 1459.649100 1458.623600 -1.025500
05/10/2018 -0.0295% 1460.079100 1459.649100 -0.430000
04/10/2018 -0.0606% 1460.964900 1460.079100 -0.885800
03/10/2018 -0.0267% 1461.355700 1460.964900 -0.390800
02/10/2018 +0.0566% 1460.528400 1461.355700 +0.827300
01/10/2018 +0.0758% 1459.422100 1460.528400 +1.106300
28/09/2018 +0.0455% 1458.758800 1459.422100 +0.663300
27/09/2018 -0.0565% 1459.583500 1458.758800 -0.824700
26/09/2018 -0.0984% 1461.020000 1459.583500 -1.436500
25/09/2018 -0.0359% 1461.544100 1461.020000 -0.524100
24/09/2018 -0.0223% 1461.869500 1461.544100 -0.325400
21/09/2018 +0.0117% 1461.698100 1461.869500 +0.171400
20/09/2018 +0.0066% 1461.601200 1461.698100 +0.096900
14/09/2018 +0.0093% 1461.465000 1461.601200 +0.136200
13/09/2018 +0.0047% 1461.396000 1461.465000 +0.069000
12/09/2018 +0.0227% 1461.064400 1461.396000 +0.331600
11/09/2018 +0.0315% 1460.604700 1461.064400 +0.459700
10/09/2018 -0.0173% 1460.856700 1460.604700 -0.252000
07/09/2018 -0.0329% 1461.337400 1460.856700 -0.480700
06/09/2018 -0.0271% 1461.733800 1461.337400 -0.396400
05/09/2018 -0.0622% 1462.643400 1461.733800 -0.909600
04/09/2018 +0.0886% 1461.347500 1462.643400 +1.295900
03/09/2018 +0.0704% 1460.318900 1461.347500 +1.028600
31/08/2018 +0.0181% 1460.055100 1460.318900 +0.263800
30/08/2018 -0.0538% 1460.840500 1460.055100 -0.785400
29/08/2018 -0.1226% 1462.632100 1460.840500 -1.791600
28/08/2018 -0.0982% 1464.069400 1462.632100 -1.437300
27/08/2018 -0.0107% 1464.225500 1464.069400 -0.156100
24/08/2018 -0.0156% 1464.454200 1464.225500 -0.228700
23/08/2018 +0.0092% 1464.320100 1464.454200 +0.134100
22/08/2018 +0.0025% 1464.283500 1464.320100 +0.036600
21/08/2018 +0.0010% 1464.269200 1464.283500 +0.014300
20/08/2018 +0.0646% 1463.323800 1464.269200 +0.945400
17/08/2018 +0.0426% 1462.701200 1463.323800 +0.622600
16/08/2018 +0.0458% 1462.031000 1462.701200 +0.670200
14/08/2018 +0.0172% 1461.779600 1462.031000 +0.251400
13/08/2018 +0.0550% 1460.976000 1461.779600 +0.803600
10/08/2018 +0.0568% 1460.146900 1460.976000 +0.829100
09/08/2018 +0.0405% 1459.555100 1460.146900 +0.591800
08/08/2018 +0.0544% 1458.761000 1459.555100 +0.794100
07/08/2018 +0.0278% 1458.356200 1458.761000 +0.404800
06/08/2018 +0.0314% 1457.898800 1458.356200 +0.457400
03/08/2018 +0.0033% 1457.850000 1457.898800 +0.048800
02/08/2018 +0.0212% 1457.541400 1457.850000 +0.308600
01/08/2018 +0.0204% 1457.243900 1457.541400 +0.297500
31/07/2018 +0.0149% 1457.026100 1457.243900 +0.217800
30/07/2018 +0.0338% 1456.534400 1457.026100 +0.491700
27/07/2018 +0.0084% 1456.411700 1456.534400 +0.122700
26/07/2018 +0.0067% 1456.314800 1456.411700 +0.096900
25/07/2018 +0.0056% 1456.232700 1456.314800 +0.082100
24/07/2018 -0.0046% 1456.300000 1456.232700 -0.067300
23/07/2018 +0.0419% 1455.690500 1456.300000 +0.609500
20/07/2018 +0.0098% 1455.547700 1455.690500 +0.142800
19/07/2018 +0.0434% 1454.915800 1455.547700 +0.631900
18/07/2018 +0.0141% 1454.710300 1454.915800 +0.205500
17/07/2018 +0.0193% 1454.429800 1454.710300 +0.280500
13/07/2018 +0.0001% 1454.428300 1454.429800 +0.001500
12/07/2018 +0.0090% 1454.296900 1454.428300 +0.131400
11/07/2018 +0.0145% 1454.085400 1454.296900 +0.211500
10/07/2018 -0.0050% 1454.157400 1454.085400 -0.072000
09/07/2018 +0.0180% 1453.895900 1454.157400 +0.261500
06/07/2018 -0.0182% 1454.160200 1453.895900 -0.264300
05/07/2018 +0.0346% 1453.656800 1454.160200 +0.503400
04/07/2018 +0.0198% 1453.368700 1453.656800 +0.288100
03/07/2018 +0.0502% 1452.640000 1453.368700 +0.728700
29/06/2018 -0.0192% 1452.919200 1452.640000 -0.279200
28/06/2018 -0.0053% 1452.995900 1452.919200 -0.076700
27/06/2018 -0.0162% 1453.231400 1452.995900 -0.235500
26/06/2018 -0.0024% 1453.266300 1453.231400 -0.034900
25/06/2018 +0.0266% 1452.879500 1453.266300 +0.386800
22/06/2018 -0.0086% 1453.004100 1452.879500 -0.124600
21/06/2018 +0.0063% 1452.912600 1453.004100 +0.091500
20/06/2018 -0.0135% 1453.109400 1452.912600 -0.196800
19/06/2018 +0.0315% 1452.651600 1453.109400 +0.457800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial