Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0172%
Máximo
0.1378%
Mínimo
-0.3128%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0801% 1421.851700 1422.990700 +1.139000
30/03/2017 +0.0395% 1421.290300 1421.851700 +0.561400
29/03/2017 +0.0332% 1420.819200 1421.290300 +0.471100
28/03/2017 +0.0178% 1420.566700 1420.819200 +0.252500
27/03/2017 +0.0687% 1419.590500 1420.566700 +0.976200
24/03/2017 +0.0163% 1419.359800 1419.590500 +0.230700
23/03/2017 +0.0322% 1418.903400 1419.359800 +0.456400
22/03/2017 +0.0433% 1418.289000 1418.903400 +0.614400
21/03/2017 +0.0109% 1418.134800 1418.289000 +0.154200
20/03/2017 +0.0358% 1417.627000 1418.134800 +0.507800
17/03/2017 +0.0629% 1416.736100 1417.627000 +0.890900
16/03/2017 +0.0340% 1416.255100 1416.736100 +0.481000
15/03/2017 -0.1264% 1418.046600 1416.255100 -1.791500
14/03/2017 -0.0828% 1419.221900 1418.046600 -1.175300
13/03/2017 -0.0479% 1419.901600 1419.221900 -0.679700
10/03/2017 -0.1201% 1421.607400 1419.901600 -1.705800
09/03/2017 -0.0444% 1422.239000 1421.607400 -0.631600
08/03/2017 -0.0167% 1422.476700 1422.239000 -0.237700
07/03/2017 +0.0030% 1422.434100 1422.476700 +0.042600
06/03/2017 +0.0287% 1422.025600 1422.434100 +0.408500
03/03/2017 +0.0180% 1421.769000 1422.025600 +0.256600
02/03/2017 +0.0203% 1421.480900 1421.769000 +0.288100
01/03/2017 +0.0089% 1421.355000 1421.480900 +0.125900
28/02/2017 +0.0268% 1420.974000 1421.355000 +0.381000
27/02/2017 +0.0324% 1420.513100 1420.974000 +0.460900
24/02/2017 +0.0211% 1420.213700 1420.513100 +0.299400
23/02/2017 +0.0092% 1420.083100 1420.213700 +0.130600
22/02/2017 +0.0259% 1419.715300 1420.083100 +0.367800
21/02/2017 -0.0128% 1419.896900 1419.715300 -0.181600
20/02/2017 +0.0253% 1419.538300 1419.896900 +0.358600
17/02/2017 -0.0080% 1419.651700 1419.538300 -0.113400
16/02/2017 +0.0054% 1419.574700 1419.651700 +0.077000
15/02/2017 +0.0415% 1418.986100 1419.574700 +0.588600
14/02/2017 +0.0474% 1418.313300 1418.986100 +0.672800
13/02/2017 +0.0484% 1417.627500 1418.313300 +0.685800
10/02/2017 +0.0303% 1417.198700 1417.627500 +0.428800
09/02/2017 +0.0501% 1416.489100 1417.198700 +0.709600
08/02/2017 +0.1105% 1414.924300 1416.489100 +1.564800
07/02/2017 +0.0687% 1413.951900 1414.924300 +0.972400
06/02/2017 +0.0169% 1413.713000 1413.951900 +0.238900
03/02/2017 +0.0272% 1413.329000 1413.713000 +0.384000
02/02/2017 +0.0372% 1412.802800 1413.329000 +0.526200
01/02/2017 +0.0304% 1412.373900 1412.802800 +0.428900
31/01/2017 +0.0217% 1412.067100 1412.373900 +0.306800
30/01/2017 +0.0051% 1411.995500 1412.067100 +0.071600
27/01/2017 +0.0126% 1411.817800 1411.995500 +0.177700
26/01/2017 +0.0422% 1411.222200 1411.817800 +0.595600
25/01/2017 +0.0136% 1411.030700 1411.222200 +0.191500
24/01/2017 +0.0214% 1410.729000 1411.030700 +0.301700
23/01/2017 +0.0033% 1410.682000 1410.729000 +0.047000
20/01/2017 -0.0036% 1410.732200 1410.682000 -0.050200
19/01/2017 +0.0209% 1410.436800 1410.732200 +0.295400
18/01/2017 +0.0040% 1410.380300 1410.436800 +0.056500
17/01/2017 -0.0032% 1410.426100 1410.380300 -0.045800
16/01/2017 +0.0227% 1410.106500 1410.426100 +0.319600
13/01/2017 +0.0019% 1410.079500 1410.106500 +0.027000
12/01/2017 +0.0164% 1409.848900 1410.079500 +0.230600
11/01/2017 +0.0139% 1409.653300 1409.848900 +0.195600
10/01/2017 +0.0060% 1409.569300 1409.653300 +0.084000
09/01/2017 +0.0172% 1409.327000 1409.569300 +0.242300
06/01/2017 -0.0900% 1410.595300 1409.327000 -1.268300
05/01/2017 +0.0494% 1409.899000 1410.595300 +0.696300
04/01/2017 +0.1378% 1407.957600 1409.899000 +1.941400
03/01/2017 +0.0583% 1407.137700 1407.957600 +0.819900
30/12/2016 +0.0542% 1406.375700 1407.137700 +0.762000
29/12/2016 +0.0469% 1405.716500 1406.375700 +0.659200
28/12/2016 +0.0431% 1405.110200 1405.716500 +0.606300
27/12/2016 +0.0756% 1404.047700 1405.110200 +1.062500
26/12/2016 +0.0516% 1403.323800 1404.047700 +0.723900
23/12/2016 +0.0157% 1403.102800 1403.323800 +0.221000
22/12/2016 +0.0325% 1402.646200 1403.102800 +0.456600
21/12/2016 +0.0469% 1401.988900 1402.646200 +0.657300
20/12/2016 +0.0803% 1400.863200 1401.988900 +1.125700
19/12/2016 +0.0831% 1399.699900 1400.863200 +1.163300
16/12/2016 +0.0683% 1398.744400 1399.699900 +0.955500
15/12/2016 +0.0228% 1398.425400 1398.744400 +0.319000
14/12/2016 +0.1250% 1396.678400 1398.425400 +1.747000
13/12/2016 +0.0410% 1396.105700 1396.678400 +0.572700
12/12/2016 +0.0266% 1395.734200 1396.105700 +0.371500
09/12/2016 +0.0288% 1395.331600 1395.734200 +0.402600
07/12/2016 +0.1301% 1393.518100 1395.331600 +1.813500
06/12/2016 +0.0423% 1392.928600 1393.518100 +0.589500
05/12/2016 +0.0660% 1392.010100 1392.928600 +0.918500
02/12/2016 +0.0424% 1391.420400 1392.010100 +0.589700
01/12/2016 +0.0239% 1391.087800 1391.420400 +0.332600
30/11/2016 +0.0300% 1390.670000 1391.087800 +0.417800
29/11/2016 +0.0304% 1390.247200 1390.670000 +0.422800
28/11/2016 +0.0149% 1390.039700 1390.247200 +0.207500
25/11/2016 -0.0006% 1390.048300 1390.039700 -0.008600
24/11/2016 +0.0163% 1389.821600 1390.048300 +0.226700
23/11/2016 +0.0237% 1389.492600 1389.821600 +0.329000
22/11/2016 +0.0415% 1388.915700 1389.492600 +0.576900
21/11/2016 +0.0114% 1388.757000 1388.915700 +0.158700
18/11/2016 +0.0184% 1388.501000 1388.757000 +0.256000
17/11/2016 +0.0202% 1388.220300 1388.501000 +0.280700
16/11/2016 +0.0621% 1387.358600 1388.220300 +0.861700
15/11/2016 -0.0692% 1388.319000 1387.358600 -0.960400
14/11/2016 -0.3128% 1392.668000 1388.319000 -4.349000
11/11/2016 -0.2737% 1396.484400 1392.668000 -3.816400
10/11/2016 -0.1575% 1398.684900 1396.484400 -2.200500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial