Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0943%
Mínimo
-0.1287%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0043% 1429.217900 1429.156100 -0.061800
24/08/2017 -0.0131% 1429.404600 1429.217900 -0.186700
23/08/2017 -0.0131% 1429.592500 1429.404600 -0.187900
22/08/2017 +0.0072% 1429.489300 1429.592500 +0.103200
21/08/2017 -0.0002% 1429.492400 1429.489300 -0.003100
18/08/2017 +0.0007% 1429.482100 1429.492400 +0.010300
17/08/2017 +0.0478% 1428.799500 1429.482100 +0.682600
16/08/2017 +0.0451% 1428.155600 1428.799500 +0.643900
14/08/2017 +0.0365% 1427.635000 1428.155600 +0.520600
11/08/2017 +0.0617% 1426.755100 1427.635000 +0.879900
10/08/2017 +0.0256% 1426.389800 1426.755100 +0.365300
09/08/2017 +0.0089% 1426.263300 1426.389800 +0.126500
08/08/2017 +0.0943% 1424.919400 1426.263300 +1.343900
07/08/2017 -0.0462% 1425.577400 1424.919400 -0.658000
04/08/2017 -0.0354% 1426.082700 1425.577400 -0.505300
03/08/2017 -0.0049% 1426.152800 1426.082700 -0.070100
02/08/2017 +0.0244% 1425.804900 1426.152800 +0.347900
01/08/2017 +0.0157% 1425.581300 1425.804900 +0.223600
31/07/2017 +0.0131% 1425.394500 1425.581300 +0.186800
28/07/2017 +0.0429% 1424.783200 1425.394500 +0.611300
27/07/2017 +0.0087% 1424.659600 1424.783200 +0.123600
26/07/2017 +0.0592% 1423.816700 1424.659600 +0.842900
25/07/2017 +0.0321% 1423.360000 1423.816700 +0.456700
24/07/2017 +0.0466% 1422.697200 1423.360000 +0.662800
21/07/2017 +0.0461% 1422.041400 1422.697200 +0.655800
20/07/2017 +0.0156% 1421.819500 1422.041400 +0.221900
19/07/2017 +0.0062% 1421.730800 1421.819500 +0.088700
18/07/2017 -0.0393% 1422.289100 1421.730800 -0.558300
17/07/2017 -0.0761% 1423.372400 1422.289100 -1.083300
14/07/2017 -0.0797% 1424.506800 1423.372400 -1.134400
13/07/2017 -0.0167% 1424.745200 1424.506800 -0.238400
12/07/2017 +0.0488% 1424.050800 1424.745200 +0.694400
11/07/2017 -0.0354% 1424.555300 1424.050800 -0.504500
10/07/2017 -0.0483% 1425.243800 1424.555300 -0.688500
07/07/2017 -0.1287% 1427.079400 1425.243800 -1.835600
06/07/2017 -0.0307% 1427.517100 1427.079400 -0.437700
05/07/2017 -0.0127% 1427.698400 1427.517100 -0.181300
04/07/2017 -0.0178% 1427.952900 1427.698400 -0.254500
03/07/2017 +0.0083% 1427.834900 1427.952900 +0.118000
30/06/2017 -0.0046% 1427.900900 1427.834900 -0.066000
29/06/2017 -0.0466% 1428.565900 1427.900900 -0.665000
28/06/2017 -0.0437% 1429.189800 1428.565900 -0.623900
27/06/2017 -0.0271% 1429.577500 1429.189800 -0.387700
23/06/2017 -0.0167% 1429.816900 1429.577500 -0.239400
22/06/2017 +0.0174% 1429.567700 1429.816900 +0.249200
21/06/2017 -0.0133% 1429.758000 1429.567700 -0.190300
20/06/2017 -0.0172% 1430.003900 1429.758000 -0.245900
19/06/2017 +0.0129% 1429.818900 1430.003900 +0.185000
16/06/2017 +0.0002% 1429.815900 1429.818900 +0.003000
15/06/2017 -0.0073% 1429.919600 1429.815900 -0.103700
14/06/2017 +0.0108% 1429.764600 1429.919600 +0.155000
13/06/2017 +0.0098% 1429.623800 1429.764600 +0.140800
12/06/2017 -0.0021% 1429.653800 1429.623800 -0.030000
09/06/2017 -0.0058% 1429.737200 1429.653800 -0.083400
08/06/2017 +0.0460% 1429.079100 1429.737200 +0.658100
07/06/2017 +0.0123% 1428.903300 1429.079100 +0.175800
06/06/2017 +0.0260% 1428.531900 1428.903300 +0.371400
05/06/2017 +0.0054% 1428.454200 1428.531900 +0.077700
02/06/2017 +0.0220% 1428.139500 1428.454200 +0.314700
01/06/2017 +0.0156% 1427.916100 1428.139500 +0.223400
31/05/2017 +0.0401% 1427.343600 1427.916100 +0.572500
30/05/2017 +0.0083% 1427.225000 1427.343600 +0.118600
29/05/2017 -0.0071% 1427.326200 1427.225000 -0.101200
26/05/2017 -0.0254% 1427.689500 1427.326200 -0.363300
25/05/2017 +0.0000% 1427.688800 1427.689500 +0.000700
24/05/2017 -0.0107% 1427.840900 1427.688800 -0.152100
23/05/2017 -0.0147% 1428.050600 1427.840900 -0.209700
22/05/2017 -0.0065% 1428.143400 1428.050600 -0.092800
19/05/2017 +0.0363% 1427.625600 1428.143400 +0.517800
18/05/2017 +0.0090% 1427.496500 1427.625600 +0.129100
17/05/2017 +0.0013% 1427.478100 1427.496500 +0.018400
16/05/2017 +0.0061% 1427.391300 1427.478100 +0.086800
15/05/2017 +0.0405% 1426.813100 1427.391300 +0.578200
12/05/2017 -0.0044% 1426.875800 1426.813100 -0.062700
11/05/2017 -0.0480% 1427.560400 1426.875800 -0.684600
10/05/2017 -0.0314% 1428.008600 1427.560400 -0.448200
09/05/2017 -0.0440% 1428.637700 1428.008600 -0.629100
08/05/2017 +0.0015% 1428.616600 1428.637700 +0.021100
05/05/2017 +0.0056% 1428.536800 1428.616600 +0.079800
04/05/2017 +0.0053% 1428.461800 1428.536800 +0.075000
03/05/2017 +0.0024% 1428.427900 1428.461800 +0.033900
02/05/2017 +0.0313% 1427.981100 1428.427900 +0.446800
28/04/2017 -0.0089% 1428.108900 1427.981100 -0.127800
27/04/2017 -0.0055% 1428.187700 1428.108900 -0.078800
26/04/2017 -0.0420% 1428.788300 1428.187700 -0.600600
25/04/2017 -0.0071% 1428.889800 1428.788300 -0.101500
24/04/2017 +0.0033% 1428.842100 1428.889800 +0.047700
21/04/2017 +0.0204% 1428.550200 1428.842100 +0.291900
20/04/2017 +0.0110% 1428.392600 1428.550200 +0.157600
19/04/2017 +0.0069% 1428.294500 1428.392600 +0.098100
18/04/2017 -0.0033% 1428.341900 1428.294500 -0.047400
17/04/2017 +0.0821% 1427.170100 1428.341900 +1.171800
13/04/2017 +0.0300% 1426.741500 1427.170100 +0.428600
12/04/2017 +0.0450% 1426.099400 1426.741500 +0.642100
11/04/2017 +0.0520% 1425.357500 1426.099400 +0.741900
10/04/2017 +0.0136% 1425.163600 1425.357500 +0.193900
07/04/2017 +0.0122% 1424.989400 1425.163600 +0.174200
06/04/2017 +0.0120% 1424.818700 1424.989400 +0.170700
05/04/2017 +0.0455% 1424.170400 1424.818700 +0.648300
04/04/2017 +0.0510% 1423.444700 1424.170400 +0.725700
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial