Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1105%
Mínimo
-0.1264%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0071% 1427.326200 1427.225000 -0.101200
26/05/2017 -0.0254% 1427.689500 1427.326200 -0.363300
25/05/2017 +0.0000% 1427.688800 1427.689500 +0.000700
24/05/2017 -0.0107% 1427.840900 1427.688800 -0.152100
23/05/2017 -0.0147% 1428.050600 1427.840900 -0.209700
22/05/2017 -0.0065% 1428.143400 1428.050600 -0.092800
19/05/2017 +0.0363% 1427.625600 1428.143400 +0.517800
18/05/2017 +0.0090% 1427.496500 1427.625600 +0.129100
17/05/2017 +0.0013% 1427.478100 1427.496500 +0.018400
16/05/2017 +0.0061% 1427.391300 1427.478100 +0.086800
15/05/2017 +0.0405% 1426.813100 1427.391300 +0.578200
12/05/2017 -0.0044% 1426.875800 1426.813100 -0.062700
11/05/2017 -0.0480% 1427.560400 1426.875800 -0.684600
10/05/2017 -0.0314% 1428.008600 1427.560400 -0.448200
09/05/2017 -0.0440% 1428.637700 1428.008600 -0.629100
08/05/2017 +0.0015% 1428.616600 1428.637700 +0.021100
05/05/2017 +0.0056% 1428.536800 1428.616600 +0.079800
04/05/2017 +0.0053% 1428.461800 1428.536800 +0.075000
03/05/2017 +0.0024% 1428.427900 1428.461800 +0.033900
02/05/2017 +0.0313% 1427.981100 1428.427900 +0.446800
28/04/2017 -0.0089% 1428.108900 1427.981100 -0.127800
27/04/2017 -0.0055% 1428.187700 1428.108900 -0.078800
26/04/2017 -0.0420% 1428.788300 1428.187700 -0.600600
25/04/2017 -0.0071% 1428.889800 1428.788300 -0.101500
24/04/2017 +0.0033% 1428.842100 1428.889800 +0.047700
21/04/2017 +0.0204% 1428.550200 1428.842100 +0.291900
20/04/2017 +0.0110% 1428.392600 1428.550200 +0.157600
19/04/2017 +0.0069% 1428.294500 1428.392600 +0.098100
18/04/2017 -0.0033% 1428.341900 1428.294500 -0.047400
17/04/2017 +0.0821% 1427.170100 1428.341900 +1.171800
13/04/2017 +0.0300% 1426.741500 1427.170100 +0.428600
12/04/2017 +0.0450% 1426.099400 1426.741500 +0.642100
11/04/2017 +0.0520% 1425.357500 1426.099400 +0.741900
10/04/2017 +0.0136% 1425.163600 1425.357500 +0.193900
07/04/2017 +0.0122% 1424.989400 1425.163600 +0.174200
06/04/2017 +0.0120% 1424.818700 1424.989400 +0.170700
05/04/2017 +0.0455% 1424.170400 1424.818700 +0.648300
04/04/2017 +0.0510% 1423.444700 1424.170400 +0.725700
03/04/2017 +0.0319% 1422.990700 1423.444700 +0.454000
31/03/2017 +0.0801% 1421.851700 1422.990700 +1.139000
30/03/2017 +0.0395% 1421.290300 1421.851700 +0.561400
29/03/2017 +0.0332% 1420.819200 1421.290300 +0.471100
28/03/2017 +0.0178% 1420.566700 1420.819200 +0.252500
27/03/2017 +0.0687% 1419.590500 1420.566700 +0.976200
24/03/2017 +0.0163% 1419.359800 1419.590500 +0.230700
23/03/2017 +0.0322% 1418.903400 1419.359800 +0.456400
22/03/2017 +0.0433% 1418.289000 1418.903400 +0.614400
21/03/2017 +0.0109% 1418.134800 1418.289000 +0.154200
20/03/2017 +0.0358% 1417.627000 1418.134800 +0.507800
17/03/2017 +0.0629% 1416.736100 1417.627000 +0.890900
16/03/2017 +0.0340% 1416.255100 1416.736100 +0.481000
15/03/2017 -0.1264% 1418.046600 1416.255100 -1.791500
14/03/2017 -0.0828% 1419.221900 1418.046600 -1.175300
13/03/2017 -0.0479% 1419.901600 1419.221900 -0.679700
10/03/2017 -0.1201% 1421.607400 1419.901600 -1.705800
09/03/2017 -0.0444% 1422.239000 1421.607400 -0.631600
08/03/2017 -0.0167% 1422.476700 1422.239000 -0.237700
07/03/2017 +0.0030% 1422.434100 1422.476700 +0.042600
06/03/2017 +0.0287% 1422.025600 1422.434100 +0.408500
03/03/2017 +0.0180% 1421.769000 1422.025600 +0.256600
02/03/2017 +0.0203% 1421.480900 1421.769000 +0.288100
01/03/2017 +0.0089% 1421.355000 1421.480900 +0.125900
28/02/2017 +0.0268% 1420.974000 1421.355000 +0.381000
27/02/2017 +0.0324% 1420.513100 1420.974000 +0.460900
24/02/2017 +0.0211% 1420.213700 1420.513100 +0.299400
23/02/2017 +0.0092% 1420.083100 1420.213700 +0.130600
22/02/2017 +0.0259% 1419.715300 1420.083100 +0.367800
21/02/2017 -0.0128% 1419.896900 1419.715300 -0.181600
20/02/2017 +0.0253% 1419.538300 1419.896900 +0.358600
17/02/2017 -0.0080% 1419.651700 1419.538300 -0.113400
16/02/2017 +0.0054% 1419.574700 1419.651700 +0.077000
15/02/2017 +0.0415% 1418.986100 1419.574700 +0.588600
14/02/2017 +0.0474% 1418.313300 1418.986100 +0.672800
13/02/2017 +0.0484% 1417.627500 1418.313300 +0.685800
10/02/2017 +0.0303% 1417.198700 1417.627500 +0.428800
09/02/2017 +0.0501% 1416.489100 1417.198700 +0.709600
08/02/2017 +0.1105% 1414.924300 1416.489100 +1.564800
07/02/2017 +0.0687% 1413.951900 1414.924300 +0.972400
06/02/2017 +0.0169% 1413.713000 1413.951900 +0.238900
03/02/2017 +0.0272% 1413.329000 1413.713000 +0.384000
02/02/2017 +0.0372% 1412.802800 1413.329000 +0.526200
01/02/2017 +0.0304% 1412.373900 1412.802800 +0.428900
31/01/2017 +0.0217% 1412.067100 1412.373900 +0.306800
30/01/2017 +0.0051% 1411.995500 1412.067100 +0.071600
27/01/2017 +0.0126% 1411.817800 1411.995500 +0.177700
26/01/2017 +0.0422% 1411.222200 1411.817800 +0.595600
25/01/2017 +0.0136% 1411.030700 1411.222200 +0.191500
24/01/2017 +0.0214% 1410.729000 1411.030700 +0.301700
23/01/2017 +0.0033% 1410.682000 1410.729000 +0.047000
20/01/2017 -0.0036% 1410.732200 1410.682000 -0.050200
19/01/2017 +0.0209% 1410.436800 1410.732200 +0.295400
18/01/2017 +0.0040% 1410.380300 1410.436800 +0.056500
17/01/2017 -0.0032% 1410.426100 1410.380300 -0.045800
16/01/2017 +0.0227% 1410.106500 1410.426100 +0.319600
13/01/2017 +0.0019% 1410.079500 1410.106500 +0.027000
12/01/2017 +0.0164% 1409.848900 1410.079500 +0.230600
11/01/2017 +0.0139% 1409.653300 1409.848900 +0.195600
10/01/2017 +0.0060% 1409.569300 1409.653300 +0.084000
09/01/2017 +0.0172% 1409.327000 1409.569300 +0.242300
06/01/2017 -0.0900% 1410.595300 1409.327000 -1.268300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial