Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: C
Estadísticas del Período
Promedio
-0.0067%
Máximo
0.2021%
Mínimo
-0.4222%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 -0.0714% 1419.358800 1418.345600 -1.013200
23/11/2017 -0.1087% 1420.903100 1419.358800 -1.544300
22/11/2017 -0.0714% 1421.918200 1420.903100 -1.015100
21/11/2017 -0.0833% 1423.103200 1421.918200 -1.185000
20/11/2017 +0.0294% 1422.685500 1423.103200 +0.417700
17/11/2017 -0.0483% 1423.373000 1422.685500 -0.687500
16/11/2017 -0.0274% 1423.763500 1423.373000 -0.390500
15/11/2017 +0.0049% 1423.693700 1423.763500 +0.069800
14/11/2017 +0.0137% 1423.498100 1423.693700 +0.195600
13/11/2017 +0.1235% 1421.741700 1423.498100 +1.756400
10/11/2017 +0.0684% 1420.769600 1421.741700 +0.972100
09/11/2017 +0.0537% 1420.006500 1420.769600 +0.763100
08/11/2017 +0.1525% 1417.843000 1420.006500 +2.163500
07/11/2017 +0.0171% 1417.600300 1417.843000 +0.242700
06/11/2017 +0.0319% 1417.148200 1417.600300 +0.452100
03/11/2017 +0.0352% 1416.649200 1417.148200 +0.499000
02/11/2017 +0.0286% 1416.244800 1416.649200 +0.404400
31/10/2017 +0.0190% 1415.975700 1416.244800 +0.269100
30/10/2017 -0.0085% 1416.096600 1415.975700 -0.120900
26/10/2017 -0.0332% 1416.567100 1416.096600 -0.470500
25/10/2017 -0.0334% 1417.040700 1416.567100 -0.473600
24/10/2017 +0.1346% 1415.134400 1417.040700 +1.906300
23/10/2017 +0.2021% 1412.277200 1415.134400 +2.857200
20/10/2017 +0.0979% 1410.895300 1412.277200 +1.381900
19/10/2017 +0.0590% 1410.063200 1410.895300 +0.832100
18/10/2017 +0.0056% 1409.984400 1410.063200 +0.078800
17/10/2017 +0.0312% 1409.544400 1409.984400 +0.440000
16/10/2017 +0.0263% 1409.173100 1409.544400 +0.371300
13/10/2017 +0.0121% 1409.003000 1409.173100 +0.170100
12/10/2017 -0.0761% 1410.076300 1409.003000 -1.073300
11/10/2017 -0.0226% 1410.395700 1410.076300 -0.319400
10/10/2017 -0.2506% 1413.934000 1410.395700 -3.538300
06/10/2017 -0.4222% 1419.916800 1413.934000 -5.982800
05/10/2017 -0.0583% 1420.744300 1419.916800 -0.827500
04/10/2017 -0.0119% 1420.913300 1420.744300 -0.169000
03/10/2017 -0.0516% 1421.647200 1420.913300 -0.733900
02/10/2017 -0.0648% 1422.569100 1421.647200 -0.921900
29/09/2017 -0.1101% 1424.135900 1422.569100 -1.566800
28/09/2017 -0.0669% 1425.088400 1424.135900 -0.952500
27/09/2017 -0.0234% 1425.421900 1425.088400 -0.333500
26/09/2017 -0.0055% 1425.500000 1425.421900 -0.078100
25/09/2017 +0.0167% 1425.261800 1425.500000 +0.238200
22/09/2017 +0.0269% 1424.878100 1425.261800 +0.383700
21/09/2017 -0.0646% 1425.798300 1424.878100 -0.920200
20/09/2017 -0.0083% 1425.916300 1425.798300 -0.118000
15/09/2017 -0.0209% 1426.214700 1425.916300 -0.298400
14/09/2017 -0.1049% 1427.711300 1426.214700 -1.496600
13/09/2017 -0.0751% 1428.784300 1427.711300 -1.073000
12/09/2017 -0.1323% 1430.675800 1428.784300 -1.891500
11/09/2017 -0.0472% 1431.350900 1430.675800 -0.675100
08/09/2017 -0.0076% 1431.460200 1431.350900 -0.109300
07/09/2017 -0.0083% 1431.578900 1431.460200 -0.118700
06/09/2017 +0.0073% 1431.475000 1431.578900 +0.103900
05/09/2017 +0.0172% 1431.228200 1431.475000 +0.246800
04/09/2017 +0.0177% 1430.975500 1431.228200 +0.252700
01/09/2017 +0.0373% 1430.441700 1430.975500 +0.533800
31/08/2017 +0.0207% 1430.145200 1430.441700 +0.296500
30/08/2017 +0.0099% 1430.003700 1430.145200 +0.141500
29/08/2017 +0.0341% 1429.516700 1430.003700 +0.487000
28/08/2017 +0.0252% 1429.156100 1429.516700 +0.360600
25/08/2017 -0.0043% 1429.217900 1429.156100 -0.061800
24/08/2017 -0.0131% 1429.404600 1429.217900 -0.186700
23/08/2017 -0.0131% 1429.592500 1429.404600 -0.187900
22/08/2017 +0.0072% 1429.489300 1429.592500 +0.103200
21/08/2017 -0.0002% 1429.492400 1429.489300 -0.003100
18/08/2017 +0.0007% 1429.482100 1429.492400 +0.010300
17/08/2017 +0.0478% 1428.799500 1429.482100 +0.682600
16/08/2017 +0.0451% 1428.155600 1428.799500 +0.643900
14/08/2017 +0.0365% 1427.635000 1428.155600 +0.520600
11/08/2017 +0.0617% 1426.755100 1427.635000 +0.879900
10/08/2017 +0.0256% 1426.389800 1426.755100 +0.365300
09/08/2017 +0.0089% 1426.263300 1426.389800 +0.126500
08/08/2017 +0.0943% 1424.919400 1426.263300 +1.343900
07/08/2017 -0.0462% 1425.577400 1424.919400 -0.658000
04/08/2017 -0.0354% 1426.082700 1425.577400 -0.505300
03/08/2017 -0.0049% 1426.152800 1426.082700 -0.070100
02/08/2017 +0.0244% 1425.804900 1426.152800 +0.347900
01/08/2017 +0.0157% 1425.581300 1425.804900 +0.223600
31/07/2017 +0.0131% 1425.394500 1425.581300 +0.186800
28/07/2017 +0.0429% 1424.783200 1425.394500 +0.611300
27/07/2017 +0.0087% 1424.659600 1424.783200 +0.123600
26/07/2017 +0.0592% 1423.816700 1424.659600 +0.842900
25/07/2017 +0.0321% 1423.360000 1423.816700 +0.456700
24/07/2017 +0.0466% 1422.697200 1423.360000 +0.662800
21/07/2017 +0.0461% 1422.041400 1422.697200 +0.655800
20/07/2017 +0.0156% 1421.819500 1422.041400 +0.221900
19/07/2017 +0.0062% 1421.730800 1421.819500 +0.088700
18/07/2017 -0.0393% 1422.289100 1421.730800 -0.558300
17/07/2017 -0.0761% 1423.372400 1422.289100 -1.083300
14/07/2017 -0.0797% 1424.506800 1423.372400 -1.134400
13/07/2017 -0.0167% 1424.745200 1424.506800 -0.238400
12/07/2017 +0.0488% 1424.050800 1424.745200 +0.694400
11/07/2017 -0.0354% 1424.555300 1424.050800 -0.504500
10/07/2017 -0.0483% 1425.243800 1424.555300 -0.688500
07/07/2017 -0.1287% 1427.079400 1425.243800 -1.835600
06/07/2017 -0.0307% 1427.517100 1427.079400 -0.437700
05/07/2017 -0.0127% 1427.698400 1427.517100 -0.181300
04/07/2017 -0.0178% 1427.952900 1427.698400 -0.254500
03/07/2017 +0.0083% 1427.834900 1427.952900 +0.118000
30/06/2017 -0.0046% 1427.900900 1427.834900 -0.066000
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial