Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1455%
Mínimo
-0.1492%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0300% 1424.611800 1425.039500 +0.427700
15/06/2018 +0.0366% 1424.090200 1424.611800 +0.521600
14/06/2018 -0.0010% 1424.104000 1424.090200 -0.013800
13/06/2018 +0.0188% 1423.836300 1424.104000 +0.267700
12/06/2018 +0.0015% 1423.814300 1423.836300 +0.022000
11/06/2018 +0.0434% 1423.195900 1423.814300 +0.618400
08/06/2018 +0.0818% 1422.032600 1423.195900 +1.163300
07/06/2018 +0.0170% 1421.791500 1422.032600 +0.241100
06/06/2018 +0.0024% 1421.757600 1421.791500 +0.033900
05/06/2018 +0.0350% 1421.259400 1421.757600 +0.498200
04/06/2018 +0.0671% 1420.306100 1421.259400 +0.953300
01/06/2018 +0.0347% 1419.813800 1420.306100 +0.492300
31/05/2018 +0.0016% 1419.791400 1419.813800 +0.022400
30/05/2018 +0.0028% 1419.752100 1419.791400 +0.039300
29/05/2018 +0.0503% 1419.038100 1419.752100 +0.714000
28/05/2018 +0.0276% 1418.646000 1419.038100 +0.392100
25/05/2018 +0.0443% 1418.017100 1418.646000 +0.628900
24/05/2018 +0.0402% 1417.447800 1418.017100 +0.569300
23/05/2018 +0.0282% 1417.047500 1417.447800 +0.400300
22/05/2018 +0.0445% 1416.417500 1417.047500 +0.630000
18/05/2018 -0.0486% 1417.106100 1416.417500 -0.688600
17/05/2018 +0.0539% 1416.342400 1417.106100 +0.763700
16/05/2018 +0.0598% 1415.495500 1416.342400 +0.846900
15/05/2018 -0.0287% 1415.901900 1415.495500 -0.406400
14/05/2018 +0.0400% 1415.335800 1415.901900 +0.566100
11/05/2018 +0.0525% 1414.593600 1415.335800 +0.742200
10/05/2018 -0.0066% 1414.686700 1414.593600 -0.093100
09/05/2018 -0.0606% 1415.543800 1414.686700 -0.857100
08/05/2018 +0.1335% 1413.655100 1415.543800 +1.888700
07/05/2018 -0.0436% 1414.272200 1413.655100 -0.617100
04/05/2018 +0.0489% 1413.580800 1414.272200 +0.691400
03/05/2018 +0.0483% 1412.897800 1413.580800 +0.683000
02/05/2018 +0.0521% 1412.162200 1412.897800 +0.735600
30/04/2018 +0.0544% 1411.394700 1412.162200 +0.767500
27/04/2018 +0.0299% 1410.972400 1411.394700 +0.422300
26/04/2018 +0.0126% 1410.795100 1410.972400 +0.177300
25/04/2018 -0.0976% 1412.172900 1410.795100 -1.377800
24/04/2018 -0.0490% 1412.865300 1412.172900 -0.692400
23/04/2018 +0.0008% 1412.854300 1412.865300 +0.011000
20/04/2018 -0.0267% 1413.231200 1412.854300 -0.376900
19/04/2018 +0.0181% 1412.976000 1413.231200 +0.255200
18/04/2018 +0.0186% 1412.713200 1412.976000 +0.262800
17/04/2018 +0.0088% 1412.588200 1412.713200 +0.125000
16/04/2018 -0.0276% 1412.977800 1412.588200 -0.389600
13/04/2018 -0.0519% 1413.710800 1412.977800 -0.733000
12/04/2018 +0.0111% 1413.553700 1413.710800 +0.157100
11/04/2018 +0.0235% 1413.221000 1413.553700 +0.332700
10/04/2018 +0.0377% 1412.688600 1413.221000 +0.532400
09/04/2018 +0.0216% 1412.384000 1412.688600 +0.304600
06/04/2018 -0.0808% 1413.525900 1412.384000 -1.141900
05/04/2018 +0.0398% 1412.963800 1413.525900 +0.562100
04/04/2018 +0.0249% 1412.611400 1412.963800 +0.352400
03/04/2018 +0.0362% 1412.100700 1412.611400 +0.510700
02/04/2018 +0.0150% 1411.888400 1412.100700 +0.212300
29/03/2018 +0.0021% 1411.859300 1411.888400 +0.029100
28/03/2018 +0.0293% 1411.445300 1411.859300 +0.414000
27/03/2018 +0.0327% 1410.984000 1411.445300 +0.461300
26/03/2018 +0.0493% 1410.288700 1410.984000 +0.695300
23/03/2018 +0.0363% 1409.776300 1410.288700 +0.512400
22/03/2018 +0.0011% 1409.760600 1409.776300 +0.015700
21/03/2018 -0.0145% 1409.964700 1409.760600 -0.204100
20/03/2018 -0.0202% 1410.250100 1409.964700 -0.285400
19/03/2018 +0.0287% 1409.845900 1410.250100 +0.404200
16/03/2018 +0.0147% 1409.638800 1409.845900 +0.207100
15/03/2018 +0.0571% 1408.834000 1409.638800 +0.804800
14/03/2018 +0.0109% 1408.680400 1408.834000 +0.153600
13/03/2018 +0.0569% 1407.879000 1408.680400 +0.801400
12/03/2018 +0.0492% 1407.185800 1407.879000 +0.693200
09/03/2018 -0.0518% 1407.915500 1407.185800 -0.729700
08/03/2018 -0.1492% 1410.017100 1407.915500 -2.101600
07/03/2018 -0.0311% 1410.455800 1410.017100 -0.438700
06/03/2018 -0.0223% 1410.770900 1410.455800 -0.315100
05/03/2018 +0.0121% 1410.600500 1410.770900 +0.170400
02/03/2018 +0.0171% 1410.359400 1410.600500 +0.241100
01/03/2018 +0.0240% 1410.021200 1410.359400 +0.338200
28/02/2018 -0.0134% 1410.209800 1410.021200 -0.188600
27/02/2018 -0.0452% 1410.847500 1410.209800 -0.637700
26/02/2018 +0.0193% 1410.575300 1410.847500 +0.272200
23/02/2018 +0.0201% 1410.291900 1410.575300 +0.283400
22/02/2018 +0.0346% 1409.803900 1410.291900 +0.488000
21/02/2018 +0.0413% 1409.221500 1409.803900 +0.582400
20/02/2018 +0.0329% 1408.757500 1409.221500 +0.464000
19/02/2018 +0.0632% 1407.867200 1408.757500 +0.890300
16/02/2018 -0.0154% 1408.083700 1407.867200 -0.216500
15/02/2018 -0.0048% 1408.151700 1408.083700 -0.068000
14/02/2018 +0.0745% 1407.102800 1408.151700 +1.048900
13/02/2018 +0.0729% 1406.076800 1407.102800 +1.026000
12/02/2018 +0.0587% 1405.251700 1406.076800 +0.825100
09/02/2018 +0.0434% 1404.641300 1405.251700 +0.610400
08/02/2018 +0.1455% 1402.598600 1404.641300 +2.042700
07/02/2018 +0.0030% 1402.557000 1402.598600 +0.041600
06/02/2018 +0.0712% 1401.558300 1402.557000 +0.998700
05/02/2018 +0.0067% 1401.464900 1401.558300 +0.093400
02/02/2018 -0.1290% 1403.274200 1401.464900 -1.809300
01/02/2018 +0.0035% 1403.224700 1403.274200 +0.049500
31/01/2018 -0.0012% 1403.242000 1403.224700 -0.017300
30/01/2018 +0.0192% 1402.972200 1403.242000 +0.269800
29/01/2018 -0.0146% 1403.177500 1402.972200 -0.205300
26/01/2018 +0.0153% 1402.963500 1403.177500 +0.214000
25/01/2018 +0.0626% 1402.085600 1402.963500 +0.877900
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial