Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0159%
Máximo
0.1335%
Mínimo
-0.1212%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0088% 1435.691400 1435.817200 +0.125800
12/09/2018 +0.0267% 1435.307600 1435.691400 +0.383800
11/09/2018 +0.0355% 1434.798000 1435.307600 +0.509600
10/09/2018 -0.0051% 1434.871600 1434.798000 -0.073600
07/09/2018 -0.0289% 1435.285700 1434.871600 -0.414100
06/09/2018 -0.0231% 1435.617000 1435.285700 -0.331300
05/09/2018 -0.0582% 1436.452300 1435.617000 -0.835300
04/09/2018 +0.0927% 1435.121600 1436.452300 +1.330700
03/09/2018 +0.0772% 1434.014200 1435.121600 +1.107400
31/08/2018 +0.0194% 1433.735600 1434.014200 +0.278600
30/08/2018 -0.0524% 1434.487100 1433.735600 -0.751500
29/08/2018 -0.1212% 1436.226800 1434.487100 -1.739700
28/08/2018 -0.0968% 1437.618400 1436.226800 -1.391600
27/08/2018 -0.0065% 1437.712500 1437.618400 -0.094100
24/08/2018 -0.0143% 1437.917400 1437.712500 -0.204900
23/08/2018 +0.0105% 1437.766000 1437.917400 +0.151400
22/08/2018 +0.0039% 1437.710400 1437.766000 +0.055600
21/08/2018 +0.0023% 1437.676700 1437.710400 +0.033700
20/08/2018 +0.0687% 1436.689400 1437.676700 +0.987300
17/08/2018 +0.0439% 1436.058500 1436.689400 +0.630900
16/08/2018 +0.0486% 1435.361100 1436.058500 +0.697400
14/08/2018 +0.0186% 1435.094700 1435.361100 +0.266400
13/08/2018 +0.0591% 1434.246800 1435.094700 +0.847900
10/08/2018 +0.0581% 1433.413200 1434.246800 +0.833600
09/08/2018 +0.0419% 1432.812600 1433.413200 +0.600600
08/08/2018 +0.0558% 1432.013500 1432.812600 +0.799100
07/08/2018 +0.0291% 1431.596500 1432.013500 +0.417000
06/08/2018 +0.0355% 1431.088700 1431.596500 +0.507800
03/08/2018 +0.0047% 1431.021200 1431.088700 +0.067500
02/08/2018 +0.0225% 1430.698600 1431.021200 +0.322600
01/08/2018 +0.0218% 1430.387000 1430.698600 +0.311600
31/07/2018 +0.0163% 1430.153600 1430.387000 +0.233400
30/07/2018 +0.0379% 1429.612200 1430.153600 +0.541400
27/07/2018 +0.0098% 1429.472200 1429.612200 +0.140000
26/07/2018 +0.0080% 1429.357500 1429.472200 +0.114700
25/07/2018 +0.0070% 1429.257300 1429.357500 +0.100200
24/07/2018 -0.0033% 1429.303800 1429.257300 -0.046500
23/07/2018 +0.0460% 1428.646900 1429.303800 +0.656900
20/07/2018 +0.0112% 1428.487200 1428.646900 +0.159700
19/07/2018 +0.0448% 1427.847500 1428.487200 +0.639700
18/07/2018 +0.0155% 1427.626200 1427.847500 +0.221300
17/07/2018 +0.0248% 1427.272700 1427.626200 +0.353500
13/07/2018 +0.0015% 1427.251700 1427.272700 +0.021000
12/07/2018 +0.0104% 1427.103200 1427.251700 +0.148500
11/07/2018 +0.0159% 1426.876100 1427.103200 +0.227100
10/07/2018 -0.0036% 1426.927300 1426.876100 -0.051200
09/07/2018 +0.0221% 1426.612000 1426.927300 +0.315300
06/07/2018 -0.0168% 1426.851700 1426.612000 -0.239700
05/07/2018 +0.0360% 1426.338300 1426.851700 +0.513400
04/07/2018 +0.0212% 1426.036000 1426.338300 +0.302300
03/07/2018 +0.0556% 1425.242900 1426.036000 +0.793100
29/06/2018 -0.0178% 1425.497300 1425.242900 -0.254400
28/06/2018 -0.0039% 1425.553100 1425.497300 -0.055800
27/06/2018 -0.0148% 1425.764500 1425.553100 -0.211400
26/06/2018 -0.0010% 1425.779200 1425.764500 -0.014700
25/06/2018 +0.0307% 1425.341200 1425.779200 +0.438000
22/06/2018 -0.0072% 1425.443900 1425.341200 -0.102700
21/06/2018 +0.0077% 1425.334700 1425.443900 +0.109200
20/06/2018 -0.0122% 1425.508100 1425.334700 -0.173400
19/06/2018 +0.0329% 1425.039500 1425.508100 +0.468600
18/06/2018 +0.0300% 1424.611800 1425.039500 +0.427700
15/06/2018 +0.0366% 1424.090200 1424.611800 +0.521600
14/06/2018 -0.0010% 1424.104000 1424.090200 -0.013800
13/06/2018 +0.0188% 1423.836300 1424.104000 +0.267700
12/06/2018 +0.0015% 1423.814300 1423.836300 +0.022000
11/06/2018 +0.0434% 1423.195900 1423.814300 +0.618400
08/06/2018 +0.0818% 1422.032600 1423.195900 +1.163300
07/06/2018 +0.0170% 1421.791500 1422.032600 +0.241100
06/06/2018 +0.0024% 1421.757600 1421.791500 +0.033900
05/06/2018 +0.0350% 1421.259400 1421.757600 +0.498200
04/06/2018 +0.0671% 1420.306100 1421.259400 +0.953300
01/06/2018 +0.0347% 1419.813800 1420.306100 +0.492300
31/05/2018 +0.0016% 1419.791400 1419.813800 +0.022400
30/05/2018 +0.0028% 1419.752100 1419.791400 +0.039300
29/05/2018 +0.0503% 1419.038100 1419.752100 +0.714000
28/05/2018 +0.0276% 1418.646000 1419.038100 +0.392100
25/05/2018 +0.0443% 1418.017100 1418.646000 +0.628900
24/05/2018 +0.0402% 1417.447800 1418.017100 +0.569300
23/05/2018 +0.0282% 1417.047500 1417.447800 +0.400300
22/05/2018 +0.0445% 1416.417500 1417.047500 +0.630000
18/05/2018 -0.0486% 1417.106100 1416.417500 -0.688600
17/05/2018 +0.0539% 1416.342400 1417.106100 +0.763700
16/05/2018 +0.0598% 1415.495500 1416.342400 +0.846900
15/05/2018 -0.0287% 1415.901900 1415.495500 -0.406400
14/05/2018 +0.0400% 1415.335800 1415.901900 +0.566100
11/05/2018 +0.0525% 1414.593600 1415.335800 +0.742200
10/05/2018 -0.0066% 1414.686700 1414.593600 -0.093100
09/05/2018 -0.0606% 1415.543800 1414.686700 -0.857100
08/05/2018 +0.1335% 1413.655100 1415.543800 +1.888700
07/05/2018 -0.0436% 1414.272200 1413.655100 -0.617100
04/05/2018 +0.0489% 1413.580800 1414.272200 +0.691400
03/05/2018 +0.0483% 1412.897800 1413.580800 +0.683000
02/05/2018 +0.0521% 1412.162200 1412.897800 +0.735600
30/04/2018 +0.0544% 1411.394700 1412.162200 +0.767500
27/04/2018 +0.0299% 1410.972400 1411.394700 +0.422300
26/04/2018 +0.0126% 1410.795100 1410.972400 +0.177300
25/04/2018 -0.0976% 1412.172900 1410.795100 -1.377800
24/04/2018 -0.0490% 1412.865300 1412.172900 -0.692400
23/04/2018 +0.0008% 1412.854300 1412.865300 +0.011000
20/04/2018 -0.0267% 1413.231200 1412.854300 -0.376900
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial